Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $17.91
+0.31%
$727,428 $659,025
Jun 21, 12 AM $17.85
-0.05%
$725,155 $658,878
Jun 20, 11 PM $17.86
-0.05%
$725,562 $658,745
Jun 20, 10 PM $17.87
-0.26%
$725,934 $657,942
Jun 20, 9 PM $17.87
-0.06%
$725,869 $658,781
Jun 20, 8 PM $17.88
+0.00%
$726,275 $658,330
Jun 20, 7 PM $17.88
-0.20%
$726,308 $658,981
Jun 20, 6 PM $17.89
-0.05%
$726,648 $659,008
Jun 20, 5 PM $17.9
+0.05%
$726,989 $658,416
Jun 20, 4 PM $17.9
-0.12%
$727,055 $657,791
Jun 20, 3 PM $17.85
-0.21%
$725,123 $657,451
Jun 20, 2 PM $17.87
+0.06%
$725,935 $658,426
Jun 20, 1 PM $17.88
-0.10%
$726,242 $659,317
Jun 20, 12 PM $17.9
+0.01%
$727,054 $659,480
Jun 20, 11 AM $17.9
+0.21%
$727,054 $660,237
Jun 20, 10 AM $17.88
-0.05%
$726,308 $660,436
Jun 20, 9 AM $17.86
-0.05%
$725,563 $660,904
Jun 20, 8 AM $17.85
-0.06%
$725,156 $659,472
Jun 20, 7 AM $17.86
-0.05%
$725,562 $659,155
Jun 20, 6 AM $17.88
+0.05%
$726,275 $659,982
Jun 20, 5 AM $17.87
+0.00%
$725,903 $659,268
Jun 20, 4 AM $17.88
-0.16%
$726,241 $659,470
Jun 20, 3 AM $17.87
-0.06%
$725,903 $660,809
Jun 20, 2 AM $17.85
-0.05%
$725,193 $660,716
Jun 20, 1 AM $17.86
-0.12%
$725,531 $660,803
Jun 20, 12 AM $17.88
-0.03%
$726,376 $661,243
Jun 19, 11 PM $17.9
+0.20%
$726,986 $661,168
Jun 19, 10 PM $17.85
-0.10%
$725,157 $661,486
Jun 19, 9 PM $17.9
-0.01%
$726,986 $661,116
Jun 19, 8 PM $17.86
-0.20%
$725,563 $661,653
Jun 19, 7 PM $17.9
+0.10%
$727,054 $661,377
Jun 19, 6 PM $17.87
-0.20%
$725,938 $662,675
Jun 19, 5 PM $17.91
-0.06%
$727,389 $663,505
Jun 19, 4 PM $17.92
+0.21%
$727,829 $664,225
Jun 19, 3 PM $17.88
+0.16%
$726,310 $664,127
Jun 19, 2 PM $17.9
+0.25%
$726,977 $667,314
Jun 19, 1 PM $17.88
-0.01%
$726,237 $668,946
Jun 19, 12 PM $17.88
+0.01%
$726,315 $672,965
Jun 19, 11 AM $17.9
+0.05%
$726,968 $673,141
Jun 19, 10 AM $17.91
+0.04%
$727,336 $673,029
Jun 19, 9 AM $17.88
+0.01%
$726,314 $673,007
Jun 19, 8 AM $17.87
-0.06%
$725,869 $673,737
Jun 19, 7 AM $17.89
-0.10%
$726,642 $674,323
Jun 19, 6 AM $17.86
-0.26%
$725,502 $674,054
Jun 19, 5 AM $17.88
-0.10%
$726,314 $673,931
Jun 19, 4 AM $17.87
-0.09%
$725,947 $674,160
Jun 19, 3 AM $17.89
+0.20%
$726,681 $673,411
Jun 19, 2 AM $17.85
-0.10%
$725,213 $673,672
Jun 19, 1 AM $17.87
-0.14%
$725,947 $673,959
Jun 19, 12 AM $17.9
+0.19%
$726,970 $673,415