Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $16.96
-0.91%
$689,028 $677,900
Jun 23, 1 AM $17.12
-0.31%
$695,282 $676,804
Jun 23, 12 AM $17.17
+0.05%
$697,435 $674,794
Jun 22, 11 PM $17.14
-0.21%
$696,339 $676,214
Jun 22, 10 PM $17.18
+0.10%
$697,800 $676,284
Jun 22, 9 PM $17.16
-0.16%
$697,070 $675,534
Jun 22, 8 PM $17.19
+0.06%
$698,207 $675,885
Jun 22, 7 PM $17.18
-0.22%
$697,801 $675,367
Jun 22, 6 PM $17.22
-0.26%
$699,345 $674,755
Jun 22, 5 PM $17.27
-0.21%
$701,538 $674,856
Jun 22, 4 PM $17.31
+0.27%
$702,999 $675,673
Jun 22, 3 PM $17.29
+0.26%
$702,230 $673,162
Jun 22, 2 PM $17.24
-3.23%
$700,433 $670,321
Jun 22, 1 PM $17.82
+0.78%
$723,822 $664,073
Jun 22, 12 PM $17.68
-0.04%
$718,219 $661,347
Jun 22, 11 AM $17.69
+0.29%
$718,523 $661,328
Jun 22, 10 AM $17.64
+0.16%
$716,492 $660,974
Jun 22, 9 AM $17.61
-0.33%
$715,342 $660,928
Jun 22, 8 AM $17.67
+0.22%
$717,711 $660,131
Jun 22, 7 AM $17.63
+0.07%
$716,154 $660,839
Jun 22, 6 AM $17.62
+0.04%
$715,680 $660,938
Jun 22, 5 AM $17.65
+0.11%
$716,899 $660,706
Jun 22, 4 AM $17.63
+0.05%
$716,120 $660,931
Jun 22, 3 AM $17.62
+0.00%
$715,747 $660,296
Jun 22, 2 AM $17.62
+0.10%
$715,680 $660,861
Jun 22, 1 AM $17.6
+0.36%
$714,969 $661,874
Jun 22, 12 AM $17.54
-1.86%
$712,396 $662,710
Jun 21, 11 PM $17.87
-0.10%
$725,934 $661,392
Jun 21, 10 PM $17.89
+0.11%
$726,649 $661,536
Jun 21, 9 PM $17.87
-0.10%
$725,902 $661,141
Jun 21, 8 PM $17.89
-0.06%
$726,649 $661,631
Jun 21, 7 PM $17.9
+0.25%
$727,021 $661,709
Jun 21, 6 PM $17.88
+0.04%
$726,242 $661,761
Jun 21, 5 PM $17.9
+0.05%
$727,022 $661,394
Jun 21, 4 PM $17.87
-0.10%
$725,934 $661,593
Jun 21, 3 PM $17.85
-0.25%
$725,187 $662,110
Jun 21, 2 PM $17.87
+0.05%
$725,901 $661,614
Jun 21, 1 PM $17.87
+0.00%
$725,934 $661,677
Jun 21, 12 PM $17.87
+0.00%
$725,902 $661,862
Jun 21, 11 AM $17.92
+0.15%
$727,768 $661,140
Jun 21, 10 AM $17.86
-0.09%
$725,593 $661,567
Jun 21, 9 AM $17.87
-0.15%
$725,901 $660,288
Jun 21, 8 AM $17.89
+0.04%
$726,583 $661,009
Jun 21, 7 AM $17.88
-0.14%
$726,308 $660,762
Jun 21, 6 AM $17.9
+0.01%
$727,054 $661,377
Jun 21, 5 AM $17.85
-0.32%
$725,122 $661,483
Jun 21, 4 AM $17.88
-0.11%
$726,242 $660,725
Jun 21, 3 AM $17.87
-0.05%
$725,934 $659,753
Jun 21, 2 AM $17.88
-0.01%
$726,308 $659,748
Jun 21, 1 AM $17.91
+0.31%
$727,428 $659,025