Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 AM | $17.48 | -0.03% | ||
| Jun 25, 2 AM | $17.49 | -0.04% | ||
| Jun 25, 1 AM | $17.51 | +0.01% | ||
| Jun 25, 12 AM | $17.47 | -0.08% | ||
| Jun 24, 11 PM | $17.48 | -0.42% | ||
| Jun 24, 10 PM | $17.5 | +0.00% | ||
| Jun 24, 9 PM | $17.47 | +0.22% | ||
| Jun 24, 8 PM | $17.42 | +0.23% | ||
| Jun 24, 7 PM | $17.47 | -0.08% | ||
| Jun 24, 6 PM | $17.49 | -0.10% | ||
| Jun 24, 5 PM | $17.51 | -1.46% | ||
| Jun 24, 4 PM | $17.77 | -1.59% | ||
| Jun 24, 3 PM | $18.05 | -1.33% | ||
| Jun 24, 2 PM | $18.18 | +0.53% | ||
| Jun 24, 1 PM | $18.04 | +3.57% | ||
| Jun 24, 12 PM | $17.42 | +0.01% | ||
| Jun 24, 11 AM | $17.41 | +0.14% | ||
| Jun 24, 10 AM | $17.39 | +0.24% | ||
| Jun 24, 9 AM | $17.35 | -0.45% | ||
| Jun 24, 8 AM | $17.43 | +0.36% | ||
| Jun 24, 7 AM | $17.37 | +0.01% | ||
| Jun 24, 6 AM | $17.37 | +0.05% | ||
| Jun 24, 5 AM | $17.36 | +0.01% | ||
| Jun 24, 4 AM | $17.36 | -0.01% | ||
| Jun 24, 3 AM | $17.36 | +0.05% | ||
| Jun 24, 2 AM | $17.35 | -0.17% | ||
| Jun 24, 1 AM | $17.38 | +0.15% | ||
| Jun 24, 12 AM | $17.35 | +0.20% | ||
| Jun 23, 11 PM | $17.31 | -0.31% | ||
| Jun 23, 10 PM | $17.33 | +0.06% | ||
| Jun 23, 9 PM | $17.33 | -0.01% | ||
| Jun 23, 8 PM | $17.35 | +0.01% | ||
| Jun 23, 7 PM | $17.35 | +0.40% | ||
| Jun 23, 6 PM | $17.26 | -0.88% | ||
| Jun 23, 5 PM | $17.41 | -0.59% | ||
| Jun 23, 4 PM | $17.51 | +0.04% | ||
| Jun 23, 3 PM | $17.47 | +0.29% | ||
| Jun 23, 2 PM | $17.42 | +0.87% | ||
| Jun 23, 1 PM | $17.34 | +4.16% | ||
| Jun 23, 12 PM | $16.66 | -0.66% | ||
| Jun 23, 11 AM | $16.77 | +0.69% | ||
| Jun 23, 10 AM | $16.66 | -0.62% | ||
| Jun 23, 9 AM | $16.76 | +0.55% | ||
| Jun 23, 8 AM | $16.67 | -1.14% | ||
| Jun 23, 7 AM | $16.86 | -0.35% | ||
| Jun 23, 6 AM | $16.92 | +0.24% | ||
| Jun 23, 5 AM | $16.88 | +0.05% | ||
| Jun 23, 4 AM | $16.9 | +0.06% | ||
| Jun 23, 3 AM | $16.89 | -0.43% | ||
| Jun 23, 2 AM | $16.96 | -0.91% | ||