Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:11 AM $15.19
+0.00%
$-- $151,657
5:10 AM $15.17
+0.00%
$-- $151,685
5:09 AM $15.18
+0.00%
$-- $151,737
5:08 AM $15.17
+0.00%
$-- $151,866
5:07 AM $15.16
+0.00%
$-- $152,029
5:06 AM $15.16
+0.00%
$-- $152,147
5:05 AM $15.16
+0.00%
$-- $152,264
5:04 AM $15.16
+0.00%
$-- $152,201
5:03 AM $15.17
+0.00%
$-- $152,258
5:02 AM $15.17
+0.00%
$-- $152,269
5:01 AM $15.17
+0.00%
$-- $152,288
5:00 AM $15.18
+0.00%
$-- $152,361
4:59 AM $15.18
+0.00%
$-- $152,449
4:58 AM $15.16
+0.00%
$-- $152,519
4:57 AM $15.17
+0.00%
$-- $152,640
4:56 AM $15.17
+0.00%
$-- $152,614
4:55 AM $15.16
+0.00%
$-- $152,635
4:54 AM $15.16
+0.00%
$-- $152,669
4:53 AM $15.17
+0.00%
$-- $152,693
4:52 AM $15.17
+0.00%
$-- $152,769
4:51 AM $15.17
+0.00%
$-- $152,849
4:50 AM $15.17
+0.00%
$-- $152,927
4:49 AM $15.17
+0.00%
$-- $153,075
4:48 AM $15.18
+0.00%
$-- $153,178
4:47 AM $15.18
+0.00%
$-- $153,116
4:46 AM $15.18
+0.00%
$-- $153,068
4:45 AM $15.18
+0.00%
$-- $153,096
4:44 AM $15.18
+0.00%
$-- $153,084
4:43 AM $15.18
+0.00%
$-- $153,181
4:42 AM $15.17
+0.00%
$-- $153,229
4:41 AM $15.17
+0.00%
$-- $153,251
4:40 AM $15.18
+0.00%
$-- $153,312
4:39 AM $15.17
+0.00%
$-- $153,374
4:38 AM $15.17
+0.00%
$-- $153,517
4:37 AM $15.17
+0.00%
$-- $153,588
4:36 AM $15.17
+0.00%
$-- $153,652
4:35 AM $15.16
+0.00%
$-- $153,764
4:34 AM $15.17
+0.00%
$-- $153,901
4:33 AM $15.17
+0.00%
$-- $154,037
4:32 AM $15.18
+0.00%
$-- $154,232
4:31 AM $15.17
+0.00%
$-- $154,296
4:30 AM $15.18
+0.00%
$-- $154,402
4:29 AM $15.15
+0.00%
$-- $154,487
4:28 AM $15.16
+0.00%
$-- $154,538
4:27 AM $15.17
+0.00%
$-- $154,643
4:26 AM $15.17
+0.00%
$-- $154,651
4:25 AM $15.17
+0.00%
$-- $154,634
4:24 AM $15.17
+0.00%
$-- $154,706
4:23 AM $15.18
+0.00%
$-- $154,726
4:22 AM $15.18
+0.00%
$-- $154,719