Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $17.64
-0.06%
$716,335 $277,288
Jun 27, 3 AM $17.65
-0.69%
$716,741 $276,700
Jun 27, 2 AM $17.77
+0.30%
$721,711 $277,124
Jun 27, 1 AM $17.7
-0.23%
$718,865 $279,466
Jun 27, 12 AM $17.74
-0.11%
$720,489 $280,185
Jun 26, 11 PM $17.76
+0.23%
$721,302 $280,755
Jun 26, 10 PM $17.72
-0.03%
$719,875 $281,044
Jun 26, 9 PM $17.73
+0.03%
$719,983 $281,193
Jun 26, 8 PM $17.72
-0.70%
$719,676 $280,442
Jun 26, 7 PM $17.84
+1.42%
$724,749 $280,161
Jun 26, 6 PM $17.59
-1.21%
$714,596 $282,349
Jun 26, 5 PM $17.81
+0.04%
$723,331 $283,060
Jun 26, 4 PM $17.8
-0.49%
$722,922 $286,389
Jun 26, 3 PM $17.88
+2.71%
$726,473 $288,109
Jun 26, 2 PM $17.42
+1.31%
$707,493 $287,364
Jun 26, 1 PM $17.2
+0.43%
$698,460 $290,811
Jun 26, 12 PM $17.12
+0.31%
$695,596 $292,661
Jun 26, 11 AM $17.07
+0.37%
$693,480 $292,109
Jun 26, 10 AM $17.01
-0.62%
$690,743 $291,970
Jun 26, 9 AM $17.11
+0.20%
$695,085 $291,008
Jun 26, 8 AM $17.08
-0.29%
$693,587 $291,410
Jun 26, 7 AM $17.12
+0.34%
$695,596 $291,306
Jun 26, 6 AM $17.06
+0.51%
$693,160 $290,392
Jun 26, 5 AM $16.98
+0.15%
$689,612 $289,817
Jun 26, 4 AM $16.98
+0.06%
$689,824 $289,965
Jun 26, 3 AM $16.97
-0.41%
$689,117 $289,318
Jun 26, 2 AM $17.06
-0.90%
$692,850 $288,364
Jun 26, 1 AM $17.24
-0.85%
$700,377 $285,556
Jun 26, 12 AM $17.37
+0.16%
$705,458 $283,502
Jun 25, 11 PM $17.31
-0.20%
$703,122 $283,752
Jun 25, 10 PM $17.36
+0.12%
$705,153 $283,464
Jun 25, 9 PM $17.34
-0.13%
$704,340 $283,295
Jun 25, 8 PM $17.39
+0.40%
$706,168 $284,010
Jun 25, 7 PM $17.32
-0.52%
$703,629 $283,406
Jun 25, 6 PM $17.41
+0.12%
$707,287 $286,141
Jun 25, 5 PM $17.41
+0.58%
$707,385 $285,243
Jun 25, 4 PM $17.31
-0.37%
$703,224 $284,571
Jun 25, 3 PM $17.38
-0.64%
$705,860 $286,816
Jun 25, 2 PM $17.49
+2.46%
$710,418 $286,379
Jun 25, 1 PM $17.06
-2.29%
$693,124 $284,649
Jun 25, 12 PM $17.46
+0.03%
$709,294 $288,092
Jun 25, 11 AM $17.46
+0.14%
$709,215 $287,756
Jun 25, 10 AM $17.45
+0.06%
$708,809 $288,172
Jun 25, 9 AM $17.45
-0.70%
$708,699 $288,810
Jun 25, 8 AM $17.58
+0.35%
$714,276 $288,144
Jun 25, 7 AM $17.49
-0.06%
$710,323 $289,597
Jun 25, 6 AM $17.48
-0.03%
$709,841 $289,354
Jun 25, 5 AM $17.48
-0.17%
$710,137 $289,886
Jun 25, 4 AM $17.52
+0.17%
$711,635 $300,855
Jun 25, 3 AM $17.48
-0.03%
$710,128 $317,385