Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 3 PM | $ 18.59 | -0.03% | ||
| Mar 7, 2 PM | $ 18.6 | +0.24% | ||
| Mar 7, 1 PM | $ 18.55 | -0.05% | ||
| Mar 7, 12 PM | $ 18.56 | -0.04% | ||
| Mar 7, 11 AM | $ 18.57 | +0.14% | ||
| Mar 7, 10 AM | $ 18.54 | -0.10% | ||
| Mar 7, 9 AM | $ 18.56 | -0.15% | ||
| Mar 7, 8 AM | $ 18.59 | +0.13% | ||
| Mar 7, 7 AM | $ 18.56 | -0.03% | ||
| Mar 7, 6 AM | $ 18.57 | +0.05% | ||
| Mar 7, 5 AM | $ 18.56 | -0.23% | ||
| Mar 7, 4 AM | $ 18.61 | +0.36% | ||
| Mar 7, 3 AM | $ 18.54 | -0.22% | ||
| Mar 7, 2 AM | $ 18.58 | -0.04% | ||
| Mar 7, 1 AM | $ 18.58 | -0.02% | ||
| Mar 7, 12 AM | $ 18.59 | +0.13% | ||
| Mar 6, 11 PM | $ 18.56 | +0.04% | ||
| Mar 6, 10 PM | $ 18.56 | -2.27% | ||
| Mar 6, 9 PM | $ 18.99 | +0.04% | ||
| Mar 6, 8 PM | $ 18.99 | -0.96% | ||
| Mar 6, 7 PM | $ 19.17 | +1.30% | ||
| Mar 6, 6 PM | $ 18.92 | +0.05% | ||
| Mar 6, 5 PM | $ 18.91 | +1.35% | ||
| Mar 6, 4 PM | $ 18.66 | +0.53% | ||
| Mar 6, 3 PM | $ 18.54 | +0.33% | ||
| Mar 6, 2 PM | $ 18.48 | -1.64% | ||
| Mar 6, 1 PM | $ 18.79 | -1.44% | ||
| Mar 6, 12 PM | $ 19.06 | -0.71% | ||
| Mar 6, 11 AM | $ 19.2 | -0.30% | ||
| Mar 6, 10 AM | $ 19.26 | +0.11% | ||
| Mar 6, 9 AM | $ 19.24 | -0.21% | ||
| Mar 6, 8 AM | $ 19.28 | -0.24% | ||
| Mar 6, 7 AM | $ 19.33 | +0.25% | ||
| Mar 6, 6 AM | $ 19.28 | -0.01% | ||
| Mar 6, 5 AM | $ 19.28 | +0.29% | ||
| Mar 6, 4 AM | $ 19.23 | +0.09% | ||
| Mar 6, 3 AM | $ 19.21 | +0.25% | ||
| Mar 6, 2 AM | $ 19.16 | -0.14% | ||
| Mar 6, 1 AM | $ 19.19 | +0.06% | ||
| Mar 6, 12 AM | $ 19.17 | -0.07% | ||
| Mar 5, 11 PM | $ 19.19 | +0.19% | ||
| Mar 5, 10 PM | $ 19.15 | -0.01% | ||
| Mar 5, 9 PM | $ 19.15 | -0.14% | ||
| Mar 5, 8 PM | $ 19.18 | +1.54% | ||
| Mar 5, 7 PM | $ 18.89 | -0.68% | ||
| Mar 5, 6 PM | $ 19.02 | +0.09% | ||
| Mar 5, 5 PM | $ 19 | +0.24% | ||
| Mar 5, 4 PM | $ 18.96 | -0.51% | ||
| Mar 5, 3 PM | $ 19.06 | -1.41% | ||
| Mar 5, 2 PM | $ 19.33 | +2.93% | ||