Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $17.81
+0.26%
$723,432 $269,803
Jun 29, 4 AM $17.76
-0.09%
$721,570 $269,495
Jun 29, 3 AM $17.78
-0.10%
$722,297 $269,907
Jun 29, 2 AM $17.8
-0.02%
$723,025 $270,239
Jun 29, 1 AM $17.8
-0.08%
$723,179 $270,821
Jun 29, 12 AM $17.82
+1.70%
$723,670 $270,643
Jun 28, 11 PM $17.52
-0.14%
$711,576 $269,984
Jun 28, 10 PM $17.54
+0.16%
$712,547 $270,867
Jun 28, 9 PM $17.51
-0.10%
$711,410 $270,361
Jun 28, 8 PM $17.53
-0.05%
$712,222 $269,903
Jun 28, 7 PM $17.54
+0.05%
$712,547 $270,593
Jun 28, 6 PM $17.53
+0.07%
$712,140 $270,120
Jun 28, 5 PM $17.53
+0.00%
$711,977 $269,631
Jun 28, 4 PM $17.53
+0.08%
$711,977 $270,767
Jun 28, 3 PM $17.51
-0.11%
$711,407 $269,992
Jun 28, 2 PM $17.53
+0.14%
$712,222 $270,443
Jun 28, 1 PM $17.51
-0.16%
$711,246 $270,466
Jun 28, 12 PM $17.54
+0.18%
$712,383 $270,114
Jun 28, 11 AM $17.53
+0.05%
$712,058 $269,892
Jun 28, 10 AM $17.52
-0.09%
$711,652 $268,896
Jun 28, 9 AM $17.54
+0.15%
$712,301 $269,028
Jun 28, 8 AM $17.51
-0.09%
$711,410 $268,645
Jun 28, 7 AM $17.53
+0.07%
$711,893 $268,311
Jun 28, 6 AM $17.51
+0.07%
$711,410 $267,350
Jun 28, 5 AM $17.5
+0.03%
$711,005 $267,215
Jun 28, 4 AM $17.49
-0.18%
$710,598 $267,859
Jun 28, 3 AM $17.53
+0.02%
$712,058 $267,790
Jun 28, 2 AM $17.53
-0.19%
$712,142 $268,588
Jun 28, 1 AM $17.57
+0.15%
$713,515 $268,161
Jun 28, 12 AM $17.54
+0.12%
$712,464 $268,922
Jun 27, 11 PM $17.52
-0.14%
$711,581 $268,192
Jun 27, 10 PM $17.54
-0.11%
$712,548 $267,459
Jun 27, 9 PM $17.56
+0.18%
$713,348 $266,944
Jun 27, 8 PM $17.53
-0.19%
$712,142 $267,687
Jun 27, 7 PM $17.57
+0.05%
$713,514 $267,501
Jun 27, 6 PM $17.56
+0.09%
$713,191 $268,502
Jun 27, 5 PM $17.54
-0.15%
$712,464 $269,102
Jun 27, 4 PM $17.57
+0.41%
$713,596 $268,777
Jun 27, 3 PM $17.5
-0.08%
$710,788 $269,197
Jun 27, 2 PM $17.51
-0.08%
$711,426 $270,541
Jun 27, 1 PM $17.53
+0.10%
$712,058 $271,813
Jun 27, 12 PM $17.51
-0.18%
$711,246 $273,450
Jun 27, 11 AM $17.54
-0.38%
$712,558 $274,418
Jun 27, 10 AM $17.61
+0.09%
$715,308 $274,545
Jun 27, 9 AM $17.6
-0.07%
$714,869 $274,941
Jun 27, 8 AM $17.61
-0.11%
$715,401 $275,393
Jun 27, 7 AM $17.63
+0.11%
$716,214 $275,942
Jun 27, 6 AM $17.62
-0.07%
$715,714 $276,767
Jun 27, 5 AM $17.63
-0.04%
$716,216 $277,370
Jun 27, 4 AM $17.64
-0.06%
$716,335 $277,288