Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $17.95
-0.32%
$729,109 $281,938
Jul 1, 6 AM $18.01
+0.06%
$731,564 $281,732
Jul 1, 5 AM $18
+0.07%
$731,149 $282,326
Jul 1, 4 AM $17.99
+0.11%
$730,842 $282,493
Jul 1, 3 AM $17.97
+0.03%
$730,131 $282,850
Jul 1, 2 AM $17.97
-0.01%
$730,131 $282,525
Jul 1, 1 AM $17.97
+0.01%
$730,031 $282,270
Jul 1, 12 AM $17.97
-0.06%
$730,130 $281,866
Jun 30, 11 PM $17.99
+0.08%
$730,643 $282,128
Jun 30, 10 PM $17.97
-0.36%
$729,931 $281,825
Jun 30, 9 PM $18.03
+0.14%
$732,471 $283,031
Jun 30, 8 PM $18.01
+0.13%
$731,455 $282,626
Jun 30, 7 PM $17.98
+0.08%
$730,538 $282,184
Jun 30, 6 PM $17.98
-0.43%
$730,437 $282,522
Jun 30, 5 PM $18.06
-0.56%
$733,485 $281,889
Jun 30, 4 PM $18.16
+1.45%
$737,648 $280,768
Jun 30, 3 PM $17.9
+0.66%
$726,990 $279,395
Jun 30, 2 PM $17.78
-1.68%
$722,213 $284,053
Jun 30, 1 PM $18.1
-0.30%
$735,204 $284,082
Jun 30, 12 PM $18.16
-0.29%
$737,446 $281,432
Jun 30, 11 AM $18.21
+0.12%
$739,578 $280,860
Jun 30, 10 AM $18.19
+0.08%
$738,666 $281,115
Jun 30, 9 AM $18.17
+0.01%
$738,055 $281,664
Jun 30, 8 AM $18.17
+0.01%
$737,954 $281,794
Jun 30, 7 AM $18.17
+0.14%
$737,954 $281,725
Jun 30, 6 AM $18.15
+0.06%
$737,342 $282,013
Jun 30, 5 AM $18.14
-0.17%
$736,730 $281,536
Jun 30, 4 AM $18.17
+0.18%
$737,955 $281,359
Jun 30, 3 AM $18.13
-0.22%
$736,629 $280,910
Jun 30, 2 AM $18.18
+0.24%
$738,262 $280,756
Jun 30, 1 AM $18.13
-0.08%
$736,530 $281,047
Jun 30, 12 AM $18.15
+0.03%
$737,142 $280,930
Jun 29, 11 PM $18.14
-0.17%
$736,937 $281,483
Jun 29, 10 PM $18.17
+0.08%
$738,160 $281,003
Jun 29, 9 PM $18.16
+0.06%
$737,548 $280,842
Jun 29, 8 PM $18.15
+0.01%
$737,142 $281,357
Jun 29, 7 PM $18.14
+0.18%
$737,036 $281,304
Jun 29, 6 PM $18.11
+0.29%
$735,617 $280,028
Jun 29, 5 PM $18.06
+0.70%
$733,586 $279,542
Jun 29, 4 PM $17.93
+0.69%
$728,306 $278,616
Jun 29, 3 PM $17.81
-0.45%
$723,334 $277,447
Jun 29, 2 PM $17.89
-0.46%
$726,589 $272,558
Jun 29, 1 PM $17.97
-0.10%
$729,964 $268,665
Jun 29, 12 PM $17.99
-0.40%
$730,684 $268,915
Jun 29, 11 AM $18.06
+0.91%
$733,648 $268,982
Jun 29, 10 AM $17.9
-0.22%
$727,029 $269,951
Jun 29, 9 AM $17.94
+0.45%
$728,539 $269,402
Jun 29, 8 AM $17.86
+0.28%
$725,292 $269,233
Jun 29, 7 AM $17.81
+0.09%
$723,262 $269,293
Jun 29, 6 AM $17.79
-0.11%
$722,619 $269,547