SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 18.23
+0.58%
$ 1,215 $ 716,182
Mar 9, 2 PM $ 18.13
+1.60%
$ 1,209 $ 714,795
Mar 9, 1 PM $ 17.96
-1.61%
$ 1,197 $ 708,124
Mar 9, 12 PM $ 18.26
+0.04%
$ 1,217 $ 697,586
Mar 9, 11 AM $ 18.25
-0.48%
$ 1,216 $ 688,008
Mar 9, 10 AM $ 18.34
-0.06%
$ 1,222 $ 687,384
Mar 9, 9 AM $ 18.35
+1.46%
$ 1,223 $ 687,075
Mar 9, 8 AM $ 18.09
-0.42%
$ 1,206 $ 683,253
Mar 9, 7 AM $ 18.17
-0.01%
$ 1,211 $ 682,036
Mar 9, 6 AM $ 18.17
+0.86%
$ 1,211 $ 682,465
Mar 9, 5 AM $ 18.02
+0.37%
$ 1,201 $ 677,998
Mar 9, 4 AM $ 17.95
+0.06%
$ 1,197 $ 679,072
Mar 9, 3 AM $ 17.94
-0.14%
$ 1,196 $ 678,957
Mar 9, 2 AM $ 17.97
+0.24%
$ 1,198 $ 678,773
Mar 9, 1 AM $ 17.93
-0.71%
$ 1,195 $ 679,238
Mar 9, 12 AM $ 18.06
-2.70%
$ 1,204 $ 679,585
Mar 8, 11 PM $ 18.57
-0.06%
$ 1,238 $ 663,038
Mar 8, 10 PM $ 18.58
+0.04%
$ 1,238 $ 663,412
Mar 8, 9 PM $ 18.57
-0.15%
$ 1,238 $ 663,588
Mar 8, 8 PM $ 18.6
+0.11%
$ 1,240 $ 664,885
Mar 8, 7 PM $ 18.58
+0.06%
$ 1,239 $ 664,422
Mar 8, 6 PM $ 18.57
+0.01%
$ 1,238 $ 664,008
Mar 8, 5 PM $ 18.57
+0.01%
$ 1,238 $ 665,409
Mar 8, 4 PM $ 18.57
-0.01%
$ 1,238 $ 665,866
Mar 8, 3 PM $ 18.57
-0.14%
$ 1,238 $ 665,568
Mar 8, 2 PM $ 18.6
+0.00%
$ 1,240 $ 665,764
Mar 8, 1 PM $ 18.6
+0.00%
$ 1,240 $ 665,273
Mar 8, 12 PM $ 18.6
+0.15%
$ 1,240 $ 665,645
Mar 8, 11 AM $ 18.57
+0.12%
$ 1,238 $ 665,065
Mar 8, 10 AM $ 18.55
-0.11%
$ 1,236 $ 664,492
Mar 8, 9 AM $ 18.57
+0.00%
$ 1,238 $ 663,473
Mar 8, 8 AM $ 18.57
-0.05%
$ 1,238 $ 663,007
Mar 8, 7 AM $ 18.58
-0.07%
$ 1,238 $ 663,359
Mar 8, 6 AM $ 18.59
+0.01%
$ 1,239 $ 663,061
Mar 8, 5 AM $ 18.59
+0.15%
$ 1,239 $ 664,224
Mar 8, 4 AM $ 18.56
-0.02%
$ 1,237 $ 663,468
Mar 8, 3 AM $ 18.56
-0.09%
$ 1,237 $ 663,005
Mar 8, 2 AM $ 18.58
+0.00%
$ 1,238 $ 662,941
Mar 8, 1 AM $ 18.58
+0.04%
$ 1,238 $ 662,780
Mar 8, 12 AM $ 18.57
+0.10%
$ 1,238 $ 662,610
Mar 7, 11 PM $ 18.55
-0.14%
$ 1,237 $ 663,834
Mar 7, 10 PM $ 18.58
-0.01%
$ 1,238 $ 664,921
Mar 7, 9 PM $ 18.58
-0.09%
$ 1,239 $ 671,786
Mar 7, 8 PM $ 18.6
+0.20%
$ 1,240 $ 670,406
Mar 7, 7 PM $ 18.56
-0.04%
$ 1,237 $ 672,924
Mar 7, 6 PM $ 18.57
+0.11%
$ 1,238 $ 676,173
Mar 7, 5 PM $ 18.55
-0.06%
$ 1,237 $ 676,996
Mar 7, 4 PM $ 18.56
-0.16%
$ 1,237 $ 682,445
Mar 7, 3 PM $ 18.59
-0.03%
$ 1,239 $ 701,455
Mar 7, 2 PM $ 18.6
+0.24%
$ 1,240 $ 712,929