Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $15.89
+0.00%
$645,442 $155,540
Oct 5, 12 AM $15.89
+1.02%
$645,442 $157,022
Oct 4, 11 PM $15.73
+0.00%
$638,943 $155,657
Oct 4, 10 PM $15.72
-0.06%
$638,537 $154,377
Oct 4, 9 PM $15.71
+0.00%
$638,131 $152,071
Oct 4, 8 PM $15.71
-0.13%
$638,131 $149,478
Oct 4, 7 PM $15.73
+0.13%
$638,943 $147,997
Oct 4, 6 PM $15.73
+0.13%
$638,943 $150,205
Oct 4, 5 PM $15.72
+0.06%
$638,537 $149,986
Oct 4, 4 PM $15.72
+0.06%
$638,537 $149,386
Oct 4, 3 PM $15.71
-0.13%
$638,131 $148,831
Oct 4, 2 PM $15.73
+0.13%
$638,943 $148,757
Oct 4, 1 PM $15.71
+0.00%
$638,131 $150,274
Oct 4, 12 PM $15.73
+0.13%
$638,943 $149,748
Oct 4, 11 AM $15.73
+0.00%
$638,943 $150,399
Oct 4, 10 AM $15.73
+0.13%
$638,943 $150,269
Oct 4, 9 AM $15.72
+0.00%
$638,537 $148,593
Oct 4, 8 AM $15.73
+0.13%
$638,943 $148,569
Oct 4, 7 AM $15.72
+0.06%
$638,537 $147,861
Oct 4, 6 AM $15.72
+0.06%
$638,537 $147,808
Oct 4, 5 AM $15.71
-0.06%
$638,131 $147,859
Oct 4, 4 AM $15.71
-0.06%
$638,131 $147,037
Oct 4, 3 AM $15.71
-0.13%
$638,131 $146,915
Oct 4, 2 AM $15.73
+0.13%
$638,943 $146,075
Oct 4, 1 AM $15.73
+0.13%
$638,943 $145,279
Oct 4, 12 AM $15.71
-0.13%
$638,131 $144,257
Oct 3, 11 PM $15.71
+0.00%
$638,131 $144,061
Oct 3, 10 PM $15.73
+0.00%
$638,943 $143,673
Oct 3, 9 PM $15.72
+0.00%
$638,537 $145,399
Oct 3, 8 PM $15.72
+0.00%
$638,537 $145,903
Oct 3, 7 PM $15.71
-0.06%
$638,131 $146,933
Oct 3, 6 PM $15.72
+0.00%
$638,537 $145,752
Oct 3, 5 PM $15.71
-0.06%
$638,131 $145,725
Oct 3, 4 PM $15.71
-0.13%
$638,131 $146,066
Oct 3, 3 PM $15.71
+0.00%
$638,131 $146,112
Oct 3, 2 PM $15.71
-0.06%
$638,131 $145,044
Oct 3, 1 PM $15.72
-0.06%
$638,537 $145,661
Oct 3, 12 PM $15.73
+0.00%
$638,943 $146,317
Oct 3, 11 AM $15.72
+0.00%
$638,537 $145,520
Oct 3, 10 AM $15.72
-0.06%
$638,537 $145,826
Oct 3, 9 AM $15.72
-0.06%
$638,537 $146,096
Oct 3, 8 AM $15.71
-0.06%
$638,131 $146,667
Oct 3, 7 AM $15.74
+0.00%
$639,349 $148,140
Oct 3, 6 AM $15.7
+0.06%
$637,725 $147,738
Oct 3, 5 AM $15.73
+0.13%
$638,943 $146,266
Oct 3, 4 AM $15.69
-0.13%
$637,318 $147,185
Oct 3, 3 AM $15.73
+0.06%
$638,943 $145,482
Oct 3, 2 AM $15.74
+0.13%
$639,349 $147,278
Oct 3, 1 AM $15.7
-0.25%
$637,725 $147,222
Oct 3, 12 AM $15.73
-0.06%
$638,943 $148,075