SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 15.82
-0.06%
$ 642,565 $ 662,691
Jun 7, 8 AM $ 15.83
+0.18%
$ 642,972 $ 663,004
Jun 7, 7 AM $ 15.8
+0.06%
$ 641,820 $ 662,737
Jun 7, 6 AM $ 15.79
+0.02%
$ 641,414 $ 662,510
Jun 7, 5 AM $ 15.79
+0.18%
$ 641,283 $ 661,286
Jun 7, 4 AM $ 15.76
-0.12%
$ 640,162 $ 661,093
Jun 7, 3 AM $ 15.77
+0.00%
$ 640,535 $ 661,476
Jun 7, 2 AM $ 15.76
-0.12%
$ 640,162 $ 661,247
Jun 7, 1 AM $ 15.78
-0.06%
$ 640,907 $ 662,027
Jun 7, 12 AM $ 15.74
-0.28%
$ 639,452 $ 663,806
Jun 6, 11 PM $ 15.79
-0.06%
$ 641,279 $ 663,423
Jun 6, 10 PM $ 15.8
+0.00%
$ 641,684 $ 663,738
Jun 6, 9 PM $ 15.76
-0.18%
$ 640,196 $ 663,826
Jun 6, 8 PM $ 15.79
+0.23%
$ 641,347 $ 664,691
Jun 6, 7 PM $ 15.75
-0.06%
$ 639,858 $ 664,639
Jun 6, 6 PM $ 15.77
+0.01%
$ 640,604 $ 667,104
Jun 6, 5 PM $ 15.77
+0.06%
$ 640,568 $ 667,990
Jun 6, 4 PM $ 15.76
-0.12%
$ 640,162 $ 667,747
Jun 6, 3 PM $ 15.78
+0.18%
$ 640,936 $ 671,258
Jun 6, 2 PM $ 15.75
-0.01%
$ 639,795 $ 673,646
Jun 6, 1 PM $ 15.75
+0.01%
$ 639,839 $ 677,320
Jun 6, 12 PM $ 15.75
-0.06%
$ 639,798 $ 679,104
Jun 6, 11 AM $ 15.78
+0.07%
$ 640,932 $ 679,431
Jun 6, 10 AM $ 15.77
-0.01%
$ 640,481 $ 680,978
Jun 6, 9 AM $ 15.77
+0.06%
$ 640,568 $ 681,635
Jun 6, 8 AM $ 15.75
-0.07%
$ 639,756 $ 681,825
Jun 6, 7 AM $ 15.78
+0.23%
$ 640,842 $ 682,468
Jun 6, 6 AM $ 15.74
-0.23%
$ 639,394 $ 682,775
Jun 6, 5 AM $ 15.78
-0.08%
$ 640,842 $ 683,282
Jun 6, 4 AM $ 15.79
-0.01%
$ 641,248 $ 683,339
Jun 6, 3 AM $ 15.79
+0.23%
$ 641,293 $ 684,161
Jun 6, 2 AM $ 15.77
+0.04%
$ 640,524 $ 683,570
Jun 6, 1 AM $ 15.76
-0.11%
$ 640,206 $ 683,813
Jun 6, 12 AM $ 15.78
-0.06%
$ 640,931 $ 682,998
Jun 5, 11 PM $ 15.74
-0.55%
$ 639,525 $ 682,912
Jun 5, 10 PM $ 15.85
-0.39%
$ 643,818 $ 682,616
Jun 5, 9 PM $ 15.91
-0.22%
$ 646,306 $ 683,890
Jun 5, 8 PM $ 15.93
-0.43%
$ 647,023 $ 683,565
Jun 5, 7 PM $ 16
+1.58%
$ 649,823 $ 682,656
Jun 5, 6 PM $ 15.77
-0.73%
$ 640,440 $ 680,039
Jun 5, 5 PM $ 15.92
+0.23%
$ 646,619 $ 679,618
Jun 5, 4 PM $ 15.88
-0.55%
$ 645,121 $ 680,350
Jun 5, 3 PM $ 16.08
-1.79%
$ 653,059 $ 679,681
Jun 5, 2 PM $ 16.37
-0.26%
$ 664,980 $ 675,239
Jun 5, 1 PM $ 16.48
-2.90%
$ 669,328 $ 674,685
Jun 5, 12 PM $ 17
-0.02%
$ 690,407 $ 676,273
Jun 5, 11 AM $ 16.99
-0.05%
$ 690,165 $ 675,860
Jun 5, 10 AM $ 17
+0.05%
$ 690,489 $ 676,043
Jun 5, 9 AM $ 16.99
+0.07%
$ 690,166 $ 678,290
Jun 5, 8 AM $ 16.98
+0.06%
$ 689,718 $ 677,823