Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $16.85
-1.82%
$1,123 $668,277
Mar 23, 2026 $17.17
+0.75%
$1,144 $665,275
Mar 22, 2026 $17.04
-0.20%
$1,136 $663,138
Mar 21, 2026 $17.06
-0.13%
$1,138 $661,890
Mar 20, 2026 $17.08
-0.74%
$1,139 $665,546
Mar 19, 2026 $17.21
-0.08%
$1,147 $661,668
Mar 18, 2026 $17.2
-1.63%
$1,148 $664,391
Mar 17, 2026 $17.48
-0.67%
$1,165 $662,486
Mar 16, 2026 $17.6
-0.20%
$1,173 $660,968
Mar 15, 2026 $17.63
-0.15%
$1,175 $659,767
Mar 14, 2026 $17.66
-0.23%
$1,177 $664,714
Mar 13, 2026 $17.7
-0.06%
$1,180 $677,412
Mar 12, 2026 $17.71
-3.34%
$1,181 $682,180
Mar 11, 2026 $18.31
+0.27%
$1,221 $698,290
Mar 10, 2026 $18.3
-2.03%
$1,217 $707,802
Mar 9, 2026 $18.75
+1.05%
$1,245 $729,362
Mar 8, 2026 $18.57
+0.10%
$1,238 $663,038
Mar 7, 2026 $18.55
-0.05%
$1,237 $663,834
Mar 6, 2026 $18.56
-3.23%
$1,237 $729,379
Mar 5, 2026 $19.19
+2.18%
$1,279 $701,663
Mar 4, 2026 $18.78
+0.72%
$1,252 $697,981
Mar 3, 2026 $18.65
-0.46%
$1,243 $724,917
Mar 2, 2026 $18.71
+5.78%
$1,247 $749,212
Mar 1, 2026 $17.72
+0.10%
$1,181 $660,228
Feb 28, 2026 $17.7
-0.02%
$1,180 $663,749
Feb 27, 2026 $17.7
-5.52%
$1,180 $709,042
Feb 26, 2026 $18.74
-2.51%
$1,249 $691,563
Feb 25, 2026 $19.22
+1.02%
$1,281 $696,577
Feb 24, 2026 $19.03
+4.43%
$1,269 $708,758
Feb 23, 2026 $18.23
-3.98%
$1,215 $716,527
Feb 22, 2026 $18.98
-0.05%
$1,265 $659,869
Feb 21, 2026 $18.99
-0.09%
$1,266 $658,511
Feb 20, 2026 $19.01
-1.31%
$1,267 $712,977
Feb 19, 2026 $19.26
-1.83%
$1,284 $681,440
Feb 18, 2026 $19.62
+0.59%
$1,306 $700,429
Feb 17, 2026 $19.5
-0.69%
$1,300 $741,740
Feb 16, 2026 $19.64
+0.06%
$1,309 $664,440
Feb 15, 2026 $19.63
-0.12%
$1,308 $661,093
Feb 14, 2026 $19.66
+0.13%
$1,310 $664,027
Feb 13, 2026 $19.63
+1.70%
$1,309 $1.03 million
Feb 12, 2026 $19.31
-5.86%
$1,287 $1.04 million
Feb 11, 2026 $20.52
-2.90%
$1,367 $1.23 million
Feb 10, 2026 $21.14
-1.22%
$1,409 $1.08 million
Feb 9, 2026 $21.4
+0.89%
$1,427 $1.34 million
Feb 8, 2026 $21.2
-0.09%
$1,414 $58,181
Feb 7, 2026 $21.21
+0.28%
$1,414 $64,833
Feb 6, 2026 $21.15
+13.34%
$1,410 $1 million
Feb 5, 2026 $18.64
-10.43%
$1,242 $1.18 million
Feb 4, 2026 $20.83
-3.79%
$1,388 $900,801
Feb 3, 2026 $21.68
-2.34%
$1,445 $1.23 million