SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 18.27
+0.90%
$ 1,218 $ 698,590
Mar 11, 3 PM $ 18.11
-0.84%
$ 1,207 $ 697,557
Mar 11, 2 PM $ 18.26
-1.23%
$ 1,217 $ 696,250
Mar 11, 1 PM $ 18.49
+1.27%
$ 1,232 $ 697,094
Mar 11, 12 PM $ 18.26
-0.06%
$ 1,217 $ 699,679
Mar 11, 11 AM $ 18.27
+0.08%
$ 1,218 $ 698,997
Mar 11, 10 AM $ 18.26
+0.25%
$ 1,217 $ 699,002
Mar 11, 9 AM $ 18.21
-0.25%
$ 1,214 $ 698,810
Mar 11, 8 AM $ 18.26
+0.01%
$ 1,217 $ 699,135
Mar 11, 7 AM $ 18.26
-0.05%
$ 1,217 $ 702,297
Mar 11, 6 AM $ 18.27
+0.13%
$ 1,218 $ 702,314
Mar 11, 5 AM $ 18.24
-0.05%
$ 1,216 $ 701,327
Mar 11, 4 AM $ 18.25
-0.10%
$ 1,217 $ 702,155
Mar 11, 3 AM $ 18.27
+0.04%
$ 1,218 $ 701,971
Mar 11, 2 AM $ 18.26
+0.16%
$ 1,217 $ 707,186
Mar 11, 1 AM $ 18.23
+0.01%
$ 1,215 $ 708,219
Mar 11, 12 AM $ 18.23
-0.17%
$ 1,215 $ 708,074
Mar 10, 11 PM $ 18.3
+0.01%
$ 1,220 $ 707,802
Mar 10, 10 PM $ 18.29
-0.20%
$ 1,219 $ 707,554
Mar 10, 9 PM $ 18.33
-0.16%
$ 1,222 $ 707,452
Mar 10, 8 PM $ 18.36
+0.10%
$ 1,224 $ 707,231
Mar 10, 7 PM $ 18.34
-0.38%
$ 1,222 $ 707,191
Mar 10, 6 PM $ 18.41
-0.13%
$ 1,227 $ 717,104
Mar 10, 5 PM $ 18.43
-0.04%
$ 1,229 $ 713,560
Mar 10, 4 PM $ 18.44
-0.11%
$ 1,229 $ 713,830
Mar 10, 3 PM $ 18.47
+0.25%
$ 1,231 $ 716,179
Mar 10, 2 PM $ 18.42
-0.99%
$ 1,228 $ 715,234
Mar 10, 1 PM $ 18.6
-1.32%
$ 1,240 $ 715,113
Mar 10, 12 PM $ 18.85
+0.09%
$ 1,256 $ 713,207
Mar 10, 11 AM $ 18.83
+0.19%
$ 1,255 $ 722,846
Mar 10, 10 AM $ 18.8
-0.13%
$ 1,253 $ 722,737
Mar 10, 9 AM $ 18.82
+0.19%
$ 1,255 $ 723,594
Mar 10, 8 AM $ 18.79
+0.78%
$ 1,252 $ 727,611
Mar 10, 7 AM $ 18.64
+0.13%
$ 1,243 $ 725,552
Mar 10, 6 AM $ 18.62
+0.05%
$ 1,241 $ 725,338
Mar 10, 5 AM $ 18.61
+0.11%
$ 1,240 $ 729,226
Mar 10, 4 AM $ 18.59
-0.13%
$ 1,239 $ 729,239
Mar 10, 3 AM $ 18.62
+0.78%
$ 1,241 $ 729,609
Mar 10, 2 AM $ 18.46
+0.61%
$ 1,230 $ 724,721
Mar 10, 1 AM $ 18.35
+0.05%
$ 1,223 $ 723,401
Mar 10, 12 AM $ 18.34
-1.80%
$ 1,222 $ 723,042
Mar 9, 11 PM $ 18.75
-0.26%
$ 1,250 $ 729,362
Mar 9, 10 PM $ 18.8
+0.07%
$ 1,253 $ 729,823
Mar 9, 9 PM $ 18.79
-0.21%
$ 1,252 $ 729,642
Mar 9, 8 PM $ 18.83
+0.19%
$ 1,255 $ 729,905
Mar 9, 7 PM $ 18.8
+2.62%
$ 1,253 $ 730,589
Mar 9, 6 PM $ 18.32
+0.20%
$ 1,221 $ 719,595
Mar 9, 5 PM $ 18.29
-0.15%
$ 1,219 $ 718,786
Mar 9, 4 PM $ 18.32
+0.49%
$ 1,221 $ 718,705
Mar 9, 3 PM $ 18.23
+0.58%
$ 1,215 $ 716,182