Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 8 AM | $18.2 | -0.10% | ||
| Jul 3, 7 AM | $18.21 | +0.03% | ||
| Jul 3, 6 AM | $18.21 | +0.05% | ||
| Jul 3, 5 AM | $18.2 | -0.06% | ||
| Jul 3, 4 AM | $18.19 | -0.17% | ||
| Jul 3, 3 AM | $18.21 | -0.08% | ||
| Jul 3, 2 AM | $18.23 | -0.01% | ||
| Jul 3, 1 AM | $18.23 | -0.08% | ||
| Jul 3, 12 AM | $18.25 | +0.09% | ||
| Jul 2, 11 PM | $18.23 | +0.37% | ||
| Jul 2, 10 PM | $18.17 | -0.14% | ||
| Jul 2, 9 PM | $18.19 | +0.08% | ||
| Jul 2, 8 PM | $18.18 | -0.22% | ||
| Jul 2, 7 PM | $18.2 | -0.05% | ||
| Jul 2, 6 PM | $18.21 | +1.18% | ||
| Jul 2, 5 PM | $18.01 | -0.11% | ||
| Jul 2, 4 PM | $18.02 | -1.08% | ||
| Jul 2, 3 PM | $18.22 | +1.12% | ||
| Jul 2, 2 PM | $18.01 | -3.30% | ||
| Jul 2, 1 PM | $18.63 | +0.49% | ||
| Jul 2, 12 PM | $18.53 | -0.38% | ||
| Jul 2, 11 AM | $18.6 | +0.73% | ||
| Jul 2, 10 AM | $18.47 | -0.24% | ||
| Jul 2, 9 AM | $18.51 | +0.38% | ||
| Jul 2, 8 AM | $18.44 | +0.11% | ||
| Jul 2, 7 AM | $18.42 | -0.15% | ||
| Jul 2, 6 AM | $18.45 | +0.05% | ||
| Jul 2, 5 AM | $18.44 | +0.11% | ||
| Jul 2, 4 AM | $18.42 | -0.11% | ||
| Jul 2, 3 AM | $18.42 | -0.02% | ||
| Jul 2, 2 AM | $18.42 | -0.02% | ||
| Jul 2, 1 AM | $18.43 | +0.02% | ||
| Jul 2, 12 AM | $18.41 | -0.01% | ||
| Jul 1, 11 PM | $18.41 | +0.10% | ||
| Jul 1, 10 PM | $18.39 | -0.08% | ||
| Jul 1, 9 PM | $18.41 | -0.01% | ||
| Jul 1, 8 PM | $18.41 | -0.03% | ||
| Jul 1, 7 PM | $18.42 | -0.08% | ||
| Jul 1, 6 PM | $18.43 | -1.14% | ||
| Jul 1, 5 PM | $18.65 | +0.53% | ||
| Jul 1, 4 PM | $18.53 | +0.17% | ||
| Jul 1, 3 PM | $18.51 | +0.81% | ||
| Jul 1, 2 PM | $18.35 | +1.31% | ||
| Jul 1, 1 PM | $18.11 | +0.77% | ||
| Jul 1, 12 PM | $17.97 | +0.03% | ||
| Jul 1, 11 AM | $17.97 | -0.06% | ||
| Jul 1, 10 AM | $17.98 | +0.11% | ||
| Jul 1, 9 AM | $17.96 | -0.06% | ||
| Jul 1, 8 AM | $17.97 | +0.10% | ||
| Jul 1, 7 AM | $17.95 | -0.32% | ||