SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 17.66
-0.18%
$ 1,177 $ 676,810
Mar 13, 4 PM $ 17.69
-0.34%
$ 1,179 $ 679,214
Mar 13, 3 PM $ 17.75
-0.95%
$ 1,183 $ 677,331
Mar 13, 2 PM $ 17.92
-0.55%
$ 1,194 $ 679,696
Mar 13, 1 PM $ 18.02
+0.95%
$ 1,201 $ 683,668
Mar 13, 12 PM $ 17.85
+0.51%
$ 1,190 $ 685,152
Mar 13, 11 AM $ 17.76
+0.01%
$ 1,184 $ 684,477
Mar 13, 10 AM $ 17.76
+0.46%
$ 1,184 $ 683,391
Mar 13, 9 AM $ 17.68
+0.16%
$ 1,178 $ 685,013
Mar 13, 8 AM $ 17.65
-0.40%
$ 1,177 $ 683,474
Mar 13, 7 AM $ 17.72
-0.19%
$ 1,181 $ 682,070
Mar 13, 6 AM $ 17.76
+0.20%
$ 1,184 $ 681,193
Mar 13, 5 AM $ 17.72
-0.01%
$ 1,181 $ 679,996
Mar 13, 4 AM $ 17.72
-0.21%
$ 1,181 $ 679,727
Mar 13, 3 AM $ 17.76
+0.16%
$ 1,184 $ 678,988
Mar 13, 2 AM $ 17.73
+0.12%
$ 1,182 $ 679,200
Mar 13, 1 AM $ 17.71
-0.15%
$ 1,181 $ 679,922
Mar 13, 12 AM $ 17.74
+0.15%
$ 1,182 $ 679,638
Mar 12, 11 PM $ 17.71
-0.15%
$ 1,181 $ 682,180
Mar 12, 10 PM $ 17.74
+0.05%
$ 1,182 $ 682,890
Mar 12, 9 PM $ 17.73
+0.15%
$ 1,182 $ 682,697
Mar 12, 8 PM $ 17.7
-0.10%
$ 1,180 $ 684,605
Mar 12, 7 PM $ 17.72
+0.12%
$ 1,181 $ 684,312
Mar 12, 6 PM $ 17.7
+0.00%
$ 1,180 $ 686,634
Mar 12, 5 PM $ 17.7
-0.50%
$ 1,180 $ 686,893
Mar 12, 4 PM $ 17.79
-0.61%
$ 1,186 $ 685,121
Mar 12, 3 PM $ 17.9
-0.41%
$ 1,193 $ 686,503
Mar 12, 2 PM $ 17.97
-1.25%
$ 1,198 $ 685,008
Mar 12, 1 PM $ 18.2
-0.05%
$ 1,213 $ 684,495
Mar 12, 12 PM $ 18.21
+0.05%
$ 1,214 $ 689,808
Mar 12, 11 AM $ 18.2
+0.10%
$ 1,213 $ 689,860
Mar 12, 10 AM $ 18.18
+0.11%
$ 1,212 $ 691,106
Mar 12, 9 AM $ 18.16
+0.05%
$ 1,210 $ 688,944
Mar 12, 8 AM $ 18.15
-0.03%
$ 1,210 $ 688,458
Mar 12, 7 AM $ 18.16
+0.15%
$ 1,210 $ 688,772
Mar 12, 6 AM $ 18.13
+0.04%
$ 1,208 $ 690,269
Mar 12, 5 AM $ 18.13
-0.03%
$ 1,208 $ 691,599
Mar 12, 4 AM $ 18.13
+0.17%
$ 1,209 $ 690,411
Mar 12, 3 AM $ 18.1
-0.10%
$ 1,207 $ 690,345
Mar 12, 2 AM $ 18.11
-0.01%
$ 1,207 $ 690,509
Mar 12, 1 AM $ 18.11
+0.09%
$ 1,207 $ 690,098
Mar 12, 12 AM $ 18.09
-1.26%
$ 1,206 $ 690,776
Mar 11, 11 PM $ 18.31
-0.68%
$ 1,221 $ 698,290
Mar 11, 10 PM $ 18.42
-0.12%
$ 1,228 $ 696,942
Mar 11, 9 PM $ 18.44
-0.01%
$ 1,229 $ 696,685
Mar 11, 8 PM $ 18.44
-0.10%
$ 1,229 $ 695,508
Mar 11, 7 PM $ 18.46
+0.96%
$ 1,230 $ 695,068
Mar 11, 6 PM $ 18.29
+0.25%
$ 1,219 $ 693,782
Mar 11, 5 PM $ 18.24
-0.16%
$ 1,216 $ 698,139
Mar 11, 4 PM $ 18.27
+0.90%
$ 1,218 $ 698,590