Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $18.32
+0.15%
$744,225 $265,993
Jul 5, 8 AM $18.29
-0.10%
$743,012 $266,717
Jul 5, 7 AM $18.31
+0.04%
$743,741 $267,186
Jul 5, 6 AM $18.3
+0.10%
$743,416 $266,989
Jul 5, 5 AM $18.28
+0.04%
$742,685 $266,894
Jul 5, 4 AM $18.27
-0.01%
$742,117 $267,495
Jul 5, 3 AM $18.27
+0.03%
$742,198 $267,491
Jul 5, 2 AM $18.26
-0.17%
$741,710 $266,839
Jul 5, 1 AM $18.29
+0.09%
$743,009 $266,637
Jul 5, 12 AM $18.27
-0.14%
$742,035 $266,496
Jul 4, 11 PM $18.29
+0.08%
$743,090 $266,218
Jul 4, 10 PM $18.28
+0.01%
$742,523 $266,053
Jul 4, 9 PM $18.28
+0.09%
$742,442 $266,199
Jul 4, 8 PM $18.26
-0.09%
$741,792 $266,059
Jul 4, 7 PM $18.28
+0.04%
$742,441 $265,897
Jul 4, 6 PM $18.27
+0.04%
$742,198 $265,475
Jul 4, 5 PM $18.26
-0.14%
$741,792 $264,917
Jul 4, 4 PM $18.29
-0.04%
$742,846 $265,914
Jul 4, 3 PM $18.29
+0.19%
$743,086 $265,861
Jul 4, 2 PM $18.26
-0.10%
$741,710 $265,918
Jul 4, 1 PM $18.28
-0.02%
$742,450 $265,703
Jul 4, 12 PM $18.28
+0.11%
$742,605 $264,874
Jul 4, 11 AM $18.26
-0.03%
$741,877 $265,120
Jul 4, 10 AM $18.27
-0.03%
$742,117 $264,923
Jul 4, 9 AM $18.28
+0.06%
$742,355 $265,724
Jul 4, 8 AM $18.26
+0.07%
$741,877 $265,327
Jul 4, 7 AM $18.25
-0.14%
$741,388 $264,756
Jul 4, 6 AM $18.28
-0.08%
$742,523 $265,963
Jul 4, 5 AM $18.29
+0.05%
$743,098 $265,701
Jul 4, 4 AM $18.29
+0.13%
$742,759 $266,382
Jul 4, 3 AM $18.26
-0.04%
$741,795 $267,017
Jul 4, 2 AM $18.27
-0.04%
$742,117 $267,505
Jul 4, 1 AM $18.29
-0.03%
$742,758 $267,606
Jul 4, 12 AM $18.3
+0.13%
$743,165 $267,513
Jul 3, 11 PM $18.27
+0.04%
$742,202 $267,358
Jul 3, 10 PM $18.26
-0.04%
$741,796 $267,996
Jul 3, 9 PM $18.26
-0.07%
$741,564 $268,870
Jul 3, 8 PM $18.27
+0.50%
$742,117 $268,638
Jul 3, 7 PM $18.18
+0.04%
$738,548 $268,776
Jul 3, 6 PM $18.16
-0.22%
$737,737 $270,385
Jul 3, 5 PM $18.2
+0.02%
$739,363 $272,016
Jul 3, 4 PM $18.2
-0.03%
$739,273 $273,201
Jul 3, 3 PM $18.21
+0.32%
$739,679 $277,087
Jul 3, 2 PM $18.15
-0.07%
$737,426 $279,325
Jul 3, 1 PM $18.17
+0.05%
$737,952 $283,963
Jul 3, 12 PM $18.16
-0.01%
$737,835 $289,685
Jul 3, 11 AM $18.17
-0.28%
$738,055 $289,895
Jul 3, 10 AM $18.22
+0.20%
$740,049 $290,960
Jul 3, 9 AM $18.19
-0.04%
$738,683 $291,852
Jul 3, 8 AM $18.2
-0.10%
$739,089 $292,386