Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $18.81
-0.13%
$764,051 $299,005
Jul 7, 9 AM $18.84
+1.03%
$765,152 $298,964
Jul 7, 8 AM $18.65
+0.03%
$757,552 $297,866
Jul 7, 7 AM $18.65
-0.11%
$757,669 $298,301
Jul 7, 6 AM $18.67
+0.13%
$758,538 $298,240
Jul 7, 5 AM $18.65
-0.15%
$757,552 $298,894
Jul 7, 4 AM $18.68
-0.10%
$758,770 $298,263
Jul 7, 3 AM $18.7
+0.14%
$759,753 $298,171
Jul 7, 2 AM $18.68
-0.02%
$758,653 $297,825
Jul 7, 1 AM $18.68
+0.21%
$758,653 $298,945
Jul 7, 12 AM $18.63
-0.06%
$756,571 $300,385
Jul 6, 11 PM $18.65
-0.11%
$757,384 $301,525
Jul 6, 10 PM $18.67
+0.15%
$758,364 $302,785
Jul 6, 9 PM $18.65
-0.14%
$757,385 $303,387
Jul 6, 8 PM $18.68
+0.21%
$758,650 $304,354
Jul 6, 7 PM $18.64
-0.75%
$757,216 $302,774
Jul 6, 6 PM $18.78
+0.47%
$762,832 $298,582
Jul 6, 5 PM $18.7
-1.14%
$759,401 $296,686
Jul 6, 4 PM $18.92
-0.36%
$768,409 $294,818
Jul 6, 3 PM $18.97
+1.99%
$770,659 $293,358
Jul 6, 2 PM $18.59
-1.04%
$755,115 $290,092
Jul 6, 1 PM $18.79
+3.30%
$763,234 $285,902
Jul 6, 12 PM $18.19
-0.67%
$738,957 $275,577
Jul 6, 11 AM $18.31
-0.35%
$743,791 $274,704
Jul 6, 10 AM $18.38
-0.12%
$746,408 $274,535
Jul 6, 9 AM $18.4
-0.05%
$747,309 $274,169
Jul 6, 8 AM $18.41
+0.26%
$747,626 $273,923
Jul 6, 7 AM $18.36
+0.09%
$745,684 $273,486
Jul 6, 6 AM $18.34
+0.00%
$745,049 $272,665
Jul 6, 5 AM $18.34
+0.10%
$744,960 $272,139
Jul 6, 4 AM $18.32
+0.01%
$744,236 $271,729
Jul 6, 3 AM $18.32
-0.11%
$744,148 $271,811
Jul 6, 2 AM $18.34
-0.02%
$744,960 $271,875
Jul 6, 1 AM $18.34
-0.41%
$745,098 $272,048
Jul 6, 12 AM $18.43
+0.98%
$748,620 $270,922
Jul 5, 11 PM $18.25
-0.13%
$741,391 $270,189
Jul 5, 10 PM $18.28
-0.13%
$742,464 $268,876
Jul 5, 9 PM $18.3
-0.03%
$743,422 $268,334
Jul 5, 8 PM $18.31
+0.25%
$743,656 $267,808
Jul 5, 7 PM $18.26
-0.07%
$741,796 $268,334
Jul 5, 6 PM $18.28
+0.00%
$742,352 $269,213
Jul 5, 5 PM $18.28
-0.12%
$742,351 $269,217
Jul 5, 4 PM $18.3
-0.02%
$743,250 $267,363
Jul 5, 3 PM $18.3
+0.11%
$743,420 $267,665
Jul 5, 2 PM $18.28
-0.07%
$742,606 $266,647
Jul 5, 1 PM $18.31
+0.00%
$743,741 $266,606
Jul 5, 12 PM $18.3
-0.04%
$743,419 $267,383
Jul 5, 11 AM $18.28
+0.00%
$742,689 $267,330
Jul 5, 10 AM $18.28
-0.24%
$742,523 $267,316
Jul 5, 9 AM $18.32
+0.15%
$744,225 $265,993