Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $17.71
+0.03%
$719,333 $287,155
Jul 9, 11 AM $17.7
+0.06%
$719,036 $286,931
Jul 9, 10 AM $17.7
-0.06%
$719,143 $288,872
Jul 9, 9 AM $17.72
-0.14%
$719,712 $288,685
Jul 9, 8 AM $17.74
+0.38%
$720,588 $291,574
Jul 9, 7 AM $17.67
+0.07%
$717,745 $296,562
Jul 9, 6 AM $17.67
+0.12%
$717,582 $296,504
Jul 9, 5 AM $17.64
+0.09%
$716,483 $296,302
Jul 9, 4 AM $17.62
-0.09%
$715,834 $296,259
Jul 9, 3 AM $17.64
+0.06%
$716,449 $297,176
Jul 9, 2 AM $17.63
-0.21%
$716,120 $296,153
Jul 9, 1 AM $17.66
+0.15%
$717,504 $296,142
Jul 9, 12 AM $17.64
+0.10%
$716,647 $297,216
Jul 8, 11 PM $17.62
-0.03%
$715,714 $297,141
Jul 8, 10 PM $17.62
+0.02%
$715,834 $298,310
Jul 8, 9 PM $17.62
-0.05%
$715,548 $298,860
Jul 8, 8 PM $17.63
-0.18%
$716,000 $299,633
Jul 8, 7 PM $17.65
+0.99%
$716,771 $301,770
Jul 8, 6 PM $17.48
-0.02%
$709,864 $309,663
Jul 8, 5 PM $17.46
+0.27%
$709,380 $312,080
Jul 8, 4 PM $17.41
+1.19%
$707,315 $312,915
Jul 8, 3 PM $17.17
-0.66%
$697,580 $311,045
Jul 8, 2 PM $17.29
-0.43%
$702,185 $305,942
Jul 8, 1 PM $17.36
-0.12%
$705,242 $306,430
Jul 8, 12 PM $17.38
+0.48%
$706,093 $309,747
Jul 8, 11 AM $17.3
+0.06%
$702,716 $309,538
Jul 8, 10 AM $17.29
+0.45%
$702,435 $308,026
Jul 8, 9 AM $17.22
-0.43%
$699,311 $309,008
Jul 8, 8 AM $17.29
-2.95%
$702,310 $306,716
Jul 8, 7 AM $17.81
-0.06%
$723,432 $301,555
Jul 8, 6 AM $17.83
+0.04%
$724,075 $302,122
Jul 8, 5 AM $17.82
-0.10%
$723,788 $302,679
Jul 8, 4 AM $17.84
-0.02%
$724,532 $302,903
Jul 8, 3 AM $17.84
+0.14%
$724,820 $302,509
Jul 8, 2 AM $17.83
+0.17%
$724,075 $303,522
Jul 8, 1 AM $17.78
+0.04%
$722,383 $302,536
Jul 8, 12 AM $17.78
+0.12%
$722,095 $302,128
Jul 7, 11 PM $17.76
+0.03%
$721,349 $301,916
Jul 7, 10 PM $17.75
-0.02%
$721,112 $300,675
Jul 7, 9 PM $17.75
-0.08%
$720,876 $300,477
Jul 7, 8 PM $17.76
-0.24%
$721,346 $299,336
Jul 7, 7 PM $17.8
-0.89%
$723,085 $298,937
Jul 7, 6 PM $17.97
-0.92%
$729,820 $293,134
Jul 7, 5 PM $18.14
-0.02%
$736,725 $292,770
Jul 7, 4 PM $18.14
+1.03%
$736,948 $293,593
Jul 7, 3 PM $17.95
-0.47%
$729,299 $294,752
Jul 7, 2 PM $18.04
-1.52%
$732,774 $295,368
Jul 7, 1 PM $18.32
-2.60%
$744,105 $293,084
Jul 7, 12 PM $18.81
+0.03%
$763,934 $297,882
Jul 7, 11 AM $18.8
-0.02%
$763,816 $298,820