Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $18.97
+0.02%
$770,743 $286,521
Jul 11, 12 PM $18.97
-0.05%
$770,433 $296,068
Jul 11, 11 AM $18.98
+0.07%
$770,839 $296,833
Jul 11, 10 AM $18.96
-0.16%
$770,262 $296,239
Jul 11, 9 AM $18.99
+0.16%
$771,532 $297,332
Jul 11, 8 AM $18.96
+0.00%
$770,263 $297,369
Jul 11, 7 AM $18.97
-0.07%
$770,381 $297,301
Jul 11, 6 AM $18.97
+0.00%
$770,719 $297,688
Jul 11, 5 AM $18.98
-0.02%
$770,956 $298,115
Jul 11, 4 AM $18.99
+0.05%
$771,244 $298,709
Jul 11, 3 AM $18.98
-0.02%
$770,837 $299,748
Jul 11, 2 AM $18.98
+0.60%
$770,956 $300,058
Jul 11, 1 AM $18.86
+0.42%
$765,962 $300,426
Jul 11, 12 AM $18.76
-0.03%
$762,020 $300,721
Jul 10, 11 PM $18.77
-0.04%
$762,379 $300,974
Jul 10, 10 PM $18.78
+0.03%
$762,666 $301,269
Jul 10, 9 PM $18.77
-0.06%
$762,546 $300,475
Jul 10, 8 PM $18.79
+0.00%
$763,119 $300,713
Jul 10, 7 PM $18.79
-0.10%
$763,119 $300,458
Jul 10, 6 PM $18.81
-0.21%
$764,221 $297,303
Jul 10, 5 PM $18.85
-0.60%
$765,856 $292,532
Jul 10, 4 PM $18.97
+0.46%
$770,441 $289,266
Jul 10, 3 PM $18.88
-0.37%
$766,894 $288,507
Jul 10, 2 PM $18.95
-1.43%
$769,864 $289,364
Jul 10, 1 PM $19.23
+2.54%
$781,066 $292,919
Jul 10, 12 PM $18.75
+0.07%
$761,706 $285,254
Jul 10, 11 AM $18.74
+0.44%
$761,311 $285,021
Jul 10, 10 AM $18.65
+0.58%
$757,752 $284,546
Jul 10, 9 AM $18.55
-0.15%
$753,288 $284,172
Jul 10, 8 AM $18.57
+0.19%
$754,403 $284,797
Jul 10, 7 AM $18.53
-0.09%
$752,779 $285,163
Jul 10, 6 AM $18.55
+0.11%
$753,590 $284,844
Jul 10, 5 AM $18.54
+0.04%
$752,984 $284,668
Jul 10, 4 AM $18.53
-0.07%
$752,781 $284,819
Jul 10, 3 AM $18.55
+0.01%
$753,288 $283,228
Jul 10, 2 AM $18.54
-0.19%
$753,084 $283,855
Jul 10, 1 AM $18.57
+0.01%
$754,505 $283,764
Jul 10, 12 AM $18.57
+0.15%
$754,300 $282,582
Jul 9, 11 PM $18.54
-0.05%
$753,186 $282,451
Jul 9, 10 PM $18.56
+0.14%
$753,797 $281,656
Jul 9, 9 PM $18.53
-0.04%
$752,780 $281,234
Jul 9, 8 PM $18.54
+0.31%
$753,186 $281,196
Jul 9, 7 PM $18.47
+0.04%
$750,343 $280,594
Jul 9, 6 PM $18.46
+0.18%
$749,731 $281,817
Jul 9, 5 PM $18.43
+1.24%
$748,622 $281,447
Jul 9, 4 PM $18.21
+0.79%
$739,684 $281,122
Jul 9, 3 PM $18.07
-0.93%
$733,797 $283,782
Jul 9, 2 PM $18.23
+0.64%
$740,604 $290,415
Jul 9, 1 PM $18.11
+2.29%
$735,807 $287,917
Jul 9, 12 PM $17.71
+0.03%
$719,333 $287,155