Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $18.44
-0.42%
$748,840 $291,954
Jul 13, 1 PM $18.5
-4.31%
$751,542 $286,986
Jul 13, 12 PM $19.33
+0.51%
$785,270 $276,334
Jul 13, 11 AM $19.23
+1.02%
$781,204 $273,562
Jul 13, 10 AM $19.03
+0.08%
$772,987 $269,786
Jul 13, 9 AM $19.02
-0.36%
$772,404 $269,689
Jul 13, 8 AM $19.09
+2.15%
$775,280 $268,603
Jul 13, 7 AM $18.68
+0.07%
$758,857 $266,381
Jul 13, 6 AM $18.68
+0.20%
$758,833 $266,413
Jul 13, 5 AM $18.65
-0.07%
$757,405 $266,734
Jul 13, 4 AM $18.66
-0.21%
$757,958 $266,616
Jul 13, 3 AM $18.7
+0.04%
$759,409 $266,649
Jul 13, 2 AM $18.69
-0.35%
$759,089 $267,675
Jul 13, 1 AM $18.76
+0.04%
$761,821 $266,909
Jul 13, 12 AM $18.75
-0.99%
$761,527 $266,903
Jul 12, 11 PM $18.97
-0.03%
$770,635 $265,152
Jul 12, 10 PM $18.98
+0.00%
$770,871 $264,901
Jul 12, 9 PM $18.98
-0.04%
$770,871 $265,732
Jul 12, 8 PM $18.99
+0.17%
$771,190 $265,685
Jul 12, 7 PM $18.95
-0.14%
$769,911 $265,626
Jul 12, 6 PM $18.98
+0.00%
$770,956 $266,425
Jul 12, 5 PM $18.98
+0.02%
$770,956 $266,074
Jul 12, 4 PM $18.98
+0.08%
$770,783 $266,672
Jul 12, 3 PM $18.96
-0.04%
$770,144 $266,578
Jul 12, 2 PM $18.97
+0.05%
$770,637 $266,154
Jul 12, 1 PM $18.96
-0.03%
$770,230 $266,150
Jul 12, 12 PM $18.97
+0.11%
$770,550 $266,345
Jul 12, 11 AM $18.94
-0.21%
$769,503 $266,572
Jul 12, 10 AM $18.98
+0.10%
$771,102 $267,127
Jul 12, 9 AM $18.96
+0.00%
$770,144 $266,743
Jul 12, 8 AM $18.96
-0.09%
$770,144 $266,578
Jul 12, 7 AM $18.98
+0.15%
$770,956 $266,833
Jul 12, 6 AM $18.95
-0.04%
$769,824 $266,212
Jul 12, 5 AM $18.96
-0.04%
$770,315 $265,150
Jul 12, 4 AM $18.97
+0.08%
$770,550 $264,935
Jul 12, 3 AM $18.96
-0.02%
$769,992 $264,541
Jul 12, 2 AM $18.96
+0.00%
$770,311 $263,743
Jul 12, 1 AM $18.96
-0.11%
$770,144 $263,418
Jul 12, 12 AM $18.99
+0.08%
$771,278 $263,348
Jul 11, 11 PM $18.97
-0.09%
$770,550 $264,023
Jul 11, 10 PM $18.99
+0.01%
$771,278 $264,010
Jul 11, 9 PM $18.99
+0.09%
$771,194 $264,599
Jul 11, 8 PM $18.97
-0.07%
$770,550 $264,809
Jul 11, 7 PM $18.98
+0.15%
$771,107 $266,038
Jul 11, 6 PM $18.95
-0.09%
$769,826 $269,104
Jul 11, 5 PM $18.97
-0.04%
$770,550 $275,401
Jul 11, 4 PM $18.98
+0.07%
$770,856 $279,538
Jul 11, 3 PM $18.96
+0.05%
$770,245 $280,384
Jul 11, 2 PM $18.96
-0.09%
$770,041 $281,045
Jul 11, 1 PM $18.97
+0.02%
$770,743 $286,521