Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 4 PM | $17.96 | -1.47% | ||
| Jul 15, 3 PM | $18.23 | -0.08% | ||
| Jul 15, 2 PM | $18.25 | -0.10% | ||
| Jul 15, 1 PM | $18.26 | -2.55% | ||
| Jul 15, 12 PM | $18.73 | -0.01% | ||
| Jul 15, 11 AM | $18.74 | -0.02% | ||
| Jul 15, 10 AM | $18.75 | +0.13% | ||
| Jul 15, 9 AM | $18.72 | +0.17% | ||
| Jul 15, 8 AM | $18.68 | +0.73% | ||
| Jul 15, 7 AM | $18.54 | -0.07% | ||
| Jul 15, 6 AM | $18.55 | +0.08% | ||
| Jul 15, 5 AM | $18.54 | -0.02% | ||
| Jul 15, 4 AM | $18.54 | -0.01% | ||
| Jul 15, 3 AM | $18.54 | +0.01% | ||
| Jul 15, 2 AM | $18.54 | -0.04% | ||
| Jul 15, 1 AM | $18.56 | -0.06% | ||
| Jul 15, 12 AM | $18.57 | +0.09% | ||
| Jul 14, 11 PM | $18.55 | -0.03% | ||
| Jul 14, 10 PM | $18.56 | +0.03% | ||
| Jul 14, 9 PM | $18.55 | +0.02% | ||
| Jul 14, 8 PM | $18.55 | -0.02% | ||
| Jul 14, 7 PM | $18.56 | +0.27% | ||
| Jul 14, 6 PM | $18.51 | -1.26% | ||
| Jul 14, 5 PM | $18.74 | +0.99% | ||
| Jul 14, 4 PM | $18.54 | +0.63% | ||
| Jul 14, 3 PM | $18.42 | -1.08% | ||
| Jul 14, 2 PM | $18.63 | +0.19% | ||
| Jul 14, 1 PM | $18.59 | +1.75% | ||
| Jul 14, 12 PM | $18.28 | +0.76% | ||
| Jul 14, 11 AM | $18.14 | -0.74% | ||
| Jul 14, 10 AM | $18.28 | -0.09% | ||
| Jul 14, 9 AM | $18.29 | +0.21% | ||
| Jul 14, 8 AM | $18.26 | +0.05% | ||
| Jul 14, 7 AM | $18.25 | -0.07% | ||
| Jul 14, 6 AM | $18.26 | +0.11% | ||
| Jul 14, 5 AM | $18.23 | +0.08% | ||
| Jul 14, 4 AM | $18.21 | +0.21% | ||
| Jul 14, 3 AM | $18.16 | -0.13% | ||
| Jul 14, 2 AM | $18.19 | +0.09% | ||
| Jul 14, 1 AM | $18.17 | +0.03% | ||
| Jul 14, 12 AM | $18.14 | +0.06% | ||
| Jul 13, 11 PM | $18.15 | -0.17% | ||
| Jul 13, 10 PM | $18.17 | -0.01% | ||
| Jul 13, 9 PM | $18.14 | +0.04% | ||
| Jul 13, 8 PM | $18.13 | +0.02% | ||
| Jul 13, 7 PM | $18.13 | -0.67% | ||
| Jul 13, 6 PM | $18.25 | +0.25% | ||
| Jul 13, 5 PM | $18.21 | -0.11% | ||
| Jul 13, 4 PM | $18.21 | -0.84% | ||
| Jul 13, 3 PM | $18.37 | -0.40% | ||