Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 AM $15.21
+0.00%
$-- $153,220
6:23 AM $15.22
+0.00%
$-- $153,138
6:22 AM $15.21
+0.00%
$-- $152,988
6:21 AM $15.2
+0.00%
$-- $152,910
6:20 AM $15.2
+0.00%
$-- $152,853
6:19 AM $15.2
+0.00%
$-- $152,867
6:18 AM $15.21
+0.00%
$-- $152,919
6:17 AM $15.21
+0.00%
$-- $152,945
6:16 AM $15.2
+0.00%
$-- $153,000
6:15 AM $15.21
+0.00%
$-- $153,083
6:14 AM $15.21
+0.00%
$-- $153,256
6:13 AM $15.2
+0.00%
$-- $153,298
6:12 AM $15.21
+0.00%
$-- $153,365
6:11 AM $15.19
+0.00%
$-- $153,471
6:10 AM $15.2
+0.00%
$-- $153,545
6:09 AM $15.19
+0.00%
$-- $153,554
6:08 AM $15.19
+0.00%
$-- $153,579
6:07 AM $15.19
+0.00%
$-- $153,624
6:06 AM $15.19
+0.00%
$-- $153,793
6:05 AM $15.2
+0.00%
$-- $153,804
6:04 AM $15.2
+0.00%
$-- $153,804
6:03 AM $15.2
+0.00%
$-- $153,766
6:02 AM $15.21
+0.00%
$-- $153,664
6:01 AM $15.2
+0.00%
$-- $153,603
6:00 AM $15.21
+0.00%
$-- $153,587
5:59 AM $15.21
+0.00%
$-- $153,520
5:58 AM $15.2
+0.00%
$-- $153,590
5:57 AM $15.19
+0.00%
$-- $153,626
5:56 AM $15.19
+0.00%
$-- $153,570
5:55 AM $15.2
+0.00%
$-- $153,487
5:54 AM $15.19
+0.00%
$-- $153,315
5:53 AM $15.19
+0.00%
$-- $153,148
5:52 AM $15.2
+0.00%
$-- $152,949
5:51 AM $15.2
+0.00%
$-- $152,868
5:50 AM $15.19
+0.00%
$-- $152,711
5:49 AM $15.2
+0.00%
$-- $152,654
5:48 AM $15.19
+0.00%
$-- $152,707
5:47 AM $15.19
+0.00%
$-- $152,770
5:46 AM $15.19
+0.00%
$-- $152,824
5:45 AM $15.19
+0.00%
$-- $152,810
5:44 AM $15.2
+0.00%
$-- $152,769
5:43 AM $15.2
+0.00%
$-- $152,683
5:42 AM $15.2
+0.00%
$-- $152,578
5:41 AM $15.21
+0.00%
$-- $152,447
5:40 AM $15.21
+0.00%
$-- $152,439
5:39 AM $15.21
+0.00%
$-- $152,361
5:38 AM $15.21
+0.00%
$-- $152,390
5:37 AM $15.2
+0.00%
$-- $152,409
5:36 AM $15.2
+0.00%
$-- $152,494
5:35 AM $15.2
+0.00%
$-- $152,589