Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 5 PM | $17.41 | +0.30% | ||
| Jul 17, 4 PM | $17.36 | +1.45% | ||
| Jul 17, 3 PM | $17.1 | +1.07% | ||
| Jul 17, 2 PM | $16.93 | +0.02% | ||
| Jul 17, 1 PM | $16.94 | -1.19% | ||
| Jul 17, 12 PM | $17.14 | +0.10% | ||
| Jul 17, 11 AM | $17.13 | +0.03% | ||
| Jul 17, 10 AM | $17.12 | +0.79% | ||
| Jul 17, 9 AM | $16.98 | -0.09% | ||
| Jul 17, 8 AM | $17 | +0.28% | ||
| Jul 17, 7 AM | $16.96 | +0.00% | ||
| Jul 17, 6 AM | $16.95 | -0.24% | ||
| Jul 17, 5 AM | $16.99 | -1.15% | ||
| Jul 17, 4 AM | $17.19 | -0.62% | ||
| Jul 17, 3 AM | $17.3 | +0.03% | ||
| Jul 17, 2 AM | $17.29 | -0.26% | ||
| Jul 17, 1 AM | $17.33 | -0.12% | ||
| Jul 17, 12 AM | $17.35 | -0.36% | ||
| Jul 16, 11 PM | $17.4 | -0.19% | ||
| Jul 16, 10 PM | $17.43 | +0.01% | ||
| Jul 16, 9 PM | $17.43 | +0.11% | ||
| Jul 16, 8 PM | $17.41 | +0.36% | ||
| Jul 16, 7 PM | $17.35 | -0.82% | ||
| Jul 16, 6 PM | $17.49 | +0.09% | ||
| Jul 16, 5 PM | $17.47 | -0.49% | ||
| Jul 16, 4 PM | $17.56 | -0.52% | ||
| Jul 16, 3 PM | $17.65 | -0.69% | ||
| Jul 16, 2 PM | $17.77 | +0.75% | ||
| Jul 16, 1 PM | $17.64 | -1.05% | ||
| Jul 16, 12 PM | $17.82 | +0.11% | ||
| Jul 16, 11 AM | $17.81 | -0.72% | ||
| Jul 16, 10 AM | $17.94 | -0.01% | ||
| Jul 16, 9 AM | $17.94 | -0.07% | ||
| Jul 16, 8 AM | $17.95 | +0.15% | ||
| Jul 16, 7 AM | $17.92 | -0.23% | ||
| Jul 16, 6 AM | $17.96 | +0.00% | ||
| Jul 16, 5 AM | $17.96 | -0.01% | ||
| Jul 16, 4 AM | $17.97 | -0.08% | ||
| Jul 16, 3 AM | $17.98 | +0.13% | ||
| Jul 16, 2 AM | $17.95 | +0.04% | ||
| Jul 16, 1 AM | $17.94 | +0.00% | ||
| Jul 16, 12 AM | $17.94 | -0.08% | ||
| Jul 15, 11 PM | $17.96 | +0.04% | ||
| Jul 15, 10 PM | $17.96 | +0.11% | ||
| Jul 15, 9 PM | $17.93 | +0.11% | ||
| Jul 15, 8 PM | $17.91 | -0.10% | ||
| Jul 15, 7 PM | $17.92 | -0.36% | ||
| Jul 15, 6 PM | $17.99 | -0.51% | ||
| Jul 15, 5 PM | $18.08 | +0.68% | ||
| Jul 15, 4 PM | $17.96 | -1.47% | ||