Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 6 PM | $17.18 | -0.04% | ||
| Jul 19, 5 PM | $17.18 | +0.05% | ||
| Jul 19, 4 PM | $17.18 | +0.16% | ||
| Jul 19, 3 PM | $17.14 | -0.59% | ||
| Jul 19, 2 PM | $17.26 | +0.73% | ||
| Jul 19, 1 PM | $17.13 | -0.51% | ||
| Jul 19, 12 PM | $17.21 | +0.11% | ||
| Jul 19, 11 AM | $17.19 | -0.05% | ||
| Jul 19, 10 AM | $17.2 | +0.32% | ||
| Jul 19, 9 AM | $17.15 | +0.02% | ||
| Jul 19, 8 AM | $17.14 | +0.21% | ||
| Jul 19, 7 AM | $17.11 | +0.01% | ||
| Jul 19, 6 AM | $17.11 | -0.28% | ||
| Jul 19, 5 AM | $17.16 | +0.38% | ||
| Jul 19, 4 AM | $17.1 | -0.36% | ||
| Jul 19, 3 AM | $17.15 | -0.06% | ||
| Jul 19, 2 AM | $17.16 | +0.22% | ||
| Jul 19, 1 AM | $17.13 | -0.25% | ||
| Jul 19, 12 AM | $17.18 | +0.13% | ||
| Jul 18, 11 PM | $17.15 | -0.07% | ||
| Jul 18, 10 PM | $17.15 | -0.07% | ||
| Jul 18, 9 PM | $17.16 | +0.30% | ||
| Jul 18, 8 PM | $17.11 | -0.15% | ||
| Jul 18, 7 PM | $17.14 | -0.09% | ||
| Jul 18, 6 PM | $17.15 | -0.01% | ||
| Jul 18, 5 PM | $17.14 | -0.12% | ||
| Jul 18, 4 PM | $17.15 | -0.19% | ||
| Jul 18, 3 PM | $17.19 | +0.47% | ||
| Jul 18, 2 PM | $17.1 | -0.09% | ||
| Jul 18, 1 PM | $17.13 | +0.09% | ||
| Jul 18, 12 PM | $17.11 | -0.11% | ||
| Jul 18, 11 AM | $17.13 | -0.11% | ||
| Jul 18, 10 AM | $17.14 | +0.13% | ||
| Jul 18, 9 AM | $17.11 | -0.37% | ||
| Jul 18, 8 AM | $17.15 | +0.18% | ||
| Jul 18, 7 AM | $17.12 | -0.24% | ||
| Jul 18, 6 AM | $17.16 | +0.11% | ||
| Jul 18, 5 AM | $17.16 | +0.27% | ||
| Jul 18, 4 AM | $17.11 | -0.11% | ||
| Jul 18, 3 AM | $17.13 | -0.25% | ||
| Jul 18, 2 AM | $17.17 | -0.10% | ||
| Jul 18, 1 AM | $17.18 | +0.02% | ||
| Jul 18, 12 AM | $17.19 | -1.42% | ||
| Jul 17, 11 PM | $17.44 | +0.11% | ||
| Jul 17, 10 PM | $17.42 | +0.00% | ||
| Jul 17, 9 PM | $17.42 | +0.64% | ||
| Jul 17, 8 PM | $17.31 | +0.04% | ||
| Jul 17, 7 PM | $17.3 | -0.48% | ||
| Jul 17, 6 PM | $17.39 | -0.14% | ||
| Jul 17, 5 PM | $17.41 | +0.30% | ||