Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 7 PM | $17.64 | +1.68% | ||
| Jul 21, 6 PM | $17.34 | +1.00% | ||
| Jul 21, 5 PM | $17.18 | -1.37% | ||
| Jul 21, 4 PM | $17.43 | +0.29% | ||
| Jul 21, 3 PM | $17.38 | +1.09% | ||
| Jul 21, 2 PM | $17.2 | +0.32% | ||
| Jul 21, 1 PM | $17.14 | -0.11% | ||
| Jul 21, 12 PM | $17.17 | +0.08% | ||
| Jul 21, 11 AM | $17.17 | +0.06% | ||
| Jul 21, 10 AM | $17.17 | +0.12% | ||
| Jul 21, 9 AM | $17.16 | -0.13% | ||
| Jul 21, 8 AM | $17.18 | +1.16% | ||
| Jul 21, 7 AM | $16.98 | -0.03% | ||
| Jul 21, 6 AM | $16.98 | -0.14% | ||
| Jul 21, 5 AM | $17.01 | +0.14% | ||
| Jul 21, 4 AM | $16.98 | +0.21% | ||
| Jul 21, 3 AM | $16.93 | +0.04% | ||
| Jul 21, 2 AM | $16.93 | +0.07% | ||
| Jul 21, 1 AM | $16.92 | -0.04% | ||
| Jul 21, 12 AM | $16.92 | -0.56% | ||
| Jul 20, 11 PM | $17.02 | +0.70% | ||
| Jul 20, 10 PM | $16.9 | -0.25% | ||
| Jul 20, 9 PM | $16.94 | -0.73% | ||
| Jul 20, 8 PM | $17.07 | +0.20% | ||
| Jul 20, 7 PM | $17.03 | -0.77% | ||
| Jul 20, 6 PM | $17.17 | -0.98% | ||
| Jul 20, 5 PM | $17.34 | +0.32% | ||
| Jul 20, 4 PM | $17.28 | +0.11% | ||
| Jul 20, 3 PM | $17.27 | +1.48% | ||
| Jul 20, 2 PM | $17.01 | -0.71% | ||
| Jul 20, 1 PM | $17.13 | -1.42% | ||
| Jul 20, 12 PM | $17.39 | -0.11% | ||
| Jul 20, 11 AM | $17.4 | +0.01% | ||
| Jul 20, 10 AM | $17.41 | -0.21% | ||
| Jul 20, 9 AM | $17.43 | +0.01% | ||
| Jul 20, 8 AM | $17.42 | +0.61% | ||
| Jul 20, 7 AM | $17.31 | -0.02% | ||
| Jul 20, 6 AM | $17.3 | -1.09% | ||
| Jul 20, 5 AM | $17.49 | +0.69% | ||
| Jul 20, 4 AM | $17.36 | +0.06% | ||
| Jul 20, 3 AM | $17.33 | +0.01% | ||
| Jul 20, 2 AM | $17.36 | -0.16% | ||
| Jul 20, 1 AM | $17.39 | +0.10% | ||
| Jul 20, 12 AM | $17.37 | +1.07% | ||
| Jul 19, 11 PM | $17.18 | -0.04% | ||
| Jul 19, 10 PM | $17.18 | +0.27% | ||
| Jul 19, 9 PM | $17.12 | -0.04% | ||
| Jul 19, 8 PM | $17.13 | -0.29% | ||
| Jul 19, 7 PM | $17.18 | -0.05% | ||
| Jul 19, 6 PM | $17.18 | -0.04% | ||