SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 17.03
+0.00%
$ 691,889 $ 688,174
2:16 PM $ 17.03
+0.00%
$ 691,889 $ 688,125
2:15 PM $ 17.03
+0.00%
$ 691,889 $ 688,065
2:14 PM $ 17.08
+0.00%
$ 693,639 $ 688,173
2:13 PM $ 17.08
+0.00%
$ 693,639 $ 688,173
2:12 PM $ 17.08
+0.00%
$ 693,639 $ 688,230
2:11 PM $ 17.08
+0.00%
$ 693,639 $ 688,230
2:10 PM $ 17.08
-0.01%
$ 693,639 $ 688,247
2:09 PM $ 17.06
+0.00%
$ 693,108 $ 688,133
2:08 PM $ 17.06
+0.00%
$ 693,108 $ 688,183
2:07 PM $ 17.06
+0.00%
$ 693,108 $ 688,183
2:06 PM $ 17.06
+0.00%
$ 693,108 $ 688,205
2:05 PM $ 17.06
-0.01%
$ 693,108 $ 688,216
2:04 PM $ 17.15
+0.00%
$ 696,700 $ 687,954
2:03 PM $ 17.16
+0.00%
$ 696,700 $ 687,954
2:02 PM $ 17.15
+0.00%
$ 696,700 $ 687,988
2:01 PM $ 17.15
+0.00%
$ 696,700 $ 687,988
2:00 PM $ 17.16
+0.01%
$ 696,700 $ 687,876
1:59 PM $ 17.08
+0.00%
$ 693,609 $ 687,876
1:58 PM $ 17.07
+0.00%
$ 693,609 $ 687,863
1:57 PM $ 17.07
+0.00%
$ 693,609 $ 687,863
1:56 PM $ 17.07
+0.00%
$ 693,609 $ 687,849
1:55 PM $ 17.07
+0.00%
$ 693,609 $ 687,717
1:54 PM $ 17.09
+0.00%
$ 694,092 $ 687,436
1:53 PM $ 17.09
+0.00%
$ 694,092 $ 687,436
1:52 PM $ 17.09
+0.00%
$ 694,092 $ 687,493
1:51 PM $ 17.09
+0.00%
$ 694,092 $ 687,493
1:50 PM $ 17.09
+0.01%
$ 694,092 $ 687,704
1:49 PM $ 17.1
+0.00%
$ 694,716 $ 687,704
1:48 PM $ 17.1
+0.00%
$ 694,716 $ 687,727
1:47 PM $ 17.1
+0.00%
$ 694,716 $ 687,727
1:46 PM $ 17.11
+0.00%
$ 694,716 $ 687,716
1:45 PM $ 17.11
+0.03%
$ 694,716 $ 687,709
1:44 PM $ 17.15
+0.00%
$ 696,605 $ 687,684
1:43 PM $ 17.15
+0.00%
$ 696,605 $ 687,684
1:42 PM $ 17.15
+0.00%
$ 696,605 $ 687,695
1:41 PM $ 17.15
+0.00%
$ 696,605 $ 687,695
1:40 PM $ 17.16
+0.00%
$ 696,605 $ 687,232
1:39 PM $ 17.19
+0.00%
$ 698,373 $ 686,948
1:38 PM $ 17.19
+0.00%
$ 698,373 $ 686,948
1:37 PM $ 17.19
+0.00%
$ 698,373 $ 686,497
1:36 PM $ 17.19
+0.00%
$ 698,373 $ 686,497
1:35 PM $ 17.2
-0.01%
$ 698,373 $ 686,067
1:34 PM $ 17.12
+0.00%
$ 695,323 $ 686,067
1:33 PM $ 17.12
+0.00%
$ 695,323 $ 686,086
1:32 PM $ 17.12
+0.00%
$ 695,323 $ 686,086
1:31 PM $ 17.12
+0.00%
$ 695,323 $ 686,106
1:30 PM $ 17.11
+0.36%
$ 695,323 $ 685,517
1:29 PM $ 17.05
+0.00%
$ 692,524 $ 685,517
1:28 PM $ 17.04
+0.00%
$ 692,524 $ 685,089