Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 AM $15.2
+0.00%
$617,415 $152,769
5:43 AM $15.2
+0.00%
$617,415 $152,683
5:42 AM $15.2
+0.00%
$617,415 $152,578
5:41 AM $15.21
+0.00%
$617,415 $152,447
5:40 AM $15.21
+0.00%
$617,415 $152,439
5:39 AM $15.21
+0.00%
$617,821 $152,361
5:38 AM $15.21
+0.00%
$617,821 $152,390
5:37 AM $15.2
+0.00%
$617,821 $152,409
5:36 AM $15.2
+0.00%
$617,821 $152,494
5:35 AM $15.2
+0.00%
$617,821 $152,589
5:34 AM $15.2
+0.00%
$617,415 $152,675
5:33 AM $15.21
+0.00%
$617,415 $152,691
5:32 AM $15.2
+0.00%
$617,415 $152,624
5:31 AM $15.21
+0.00%
$617,415 $152,542
5:30 AM $15.21
+0.00%
$617,415 $152,439
5:29 AM $15.21
+0.00%
$617,821 $152,405
5:28 AM $15.2
+0.00%
$617,821 $152,361
5:27 AM $15.2
+0.00%
$617,821 $152,302
5:26 AM $15.2
+0.00%
$617,821 $152,293
5:25 AM $15.2
+0.00%
$617,821 $152,262
5:24 AM $15.2
+0.00%
$617,415 $152,144
5:23 AM $15.19
+0.00%
$617,415 $152,072
5:22 AM $15.19
+0.00%
$617,415 $151,967
5:21 AM $15.19
+0.00%
$617,415 $151,988
5:20 AM $15.19
+0.00%
$617,415 $152,020
5:19 AM $15.2
+0.00%
$617,415 $152,058
5:18 AM $15.19
+0.00%
$617,415 $152,064
5:17 AM $15.18
+0.00%
$617,415 $151,991
5:16 AM $15.19
+0.00%
$617,415 $151,879
5:15 AM $15.18
+0.00%
$617,415 $151,870
5:14 AM $15.19
+0.00%
$617,009 $151,740
5:13 AM $15.2
+0.00%
$617,009 $151,689
5:12 AM $15.2
+0.00%
$617,009 $151,588
5:11 AM $15.19
+0.00%
$617,009 $151,657
5:10 AM $15.17
+0.00%
$617,009 $151,685
5:09 AM $15.18
+0.00%
$616,603 $151,737
5:08 AM $15.17
+0.00%
$616,603 $151,866
5:07 AM $15.16
+0.00%
$616,603 $152,029
5:06 AM $15.16
+0.00%
$616,603 $152,147
5:05 AM $15.16
+0.00%
$616,603 $152,264
5:04 AM $15.16
+0.00%
$615,790 $152,201
5:03 AM $15.17
+0.00%
$615,790 $152,258
5:02 AM $15.17
+0.00%
$615,790 $152,269
5:01 AM $15.17
+0.00%
$615,790 $152,288
5:00 AM $15.18
+0.00%
$615,790 $152,361
4:59 AM $15.18
+0.00%
$616,603 $152,449
4:58 AM $15.16
+0.00%
$616,603 $152,519
4:57 AM $15.17
+0.00%
$616,603 $152,640
4:56 AM $15.17
+0.00%
$616,603 $152,614
4:55 AM $15.16
+0.00%
$616,603 $152,635