SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 16.56
+0.06%
$ 672,742 $ 676,511
Jun 9, 9 AM $ 16.55
-0.04%
$ 672,336 $ 676,632
Jun 9, 8 AM $ 16.56
+0.42%
$ 672,573 $ 677,168
Jun 9, 7 AM $ 16.48
+0.10%
$ 669,408 $ 675,936
Jun 9, 6 AM $ 16.48
+0.07%
$ 669,450 $ 675,549
Jun 9, 5 AM $ 16.47
+0.54%
$ 669,002 $ 675,079
Jun 9, 4 AM $ 16.35
+0.07%
$ 664,291 $ 675,475
Jun 9, 3 AM $ 16.34
-0.03%
$ 663,844 $ 675,614
Jun 9, 2 AM $ 16.33
-0.17%
$ 663,315 $ 676,418
Jun 9, 1 AM $ 16.36
+0.28%
$ 664,410 $ 676,049
Jun 9, 12 AM $ 16.35
+0.00%
$ 664,045 $ 676,267
Jun 8, 11 PM $ 16.35
+0.01%
$ 664,044 $ 678,017
Jun 8, 10 PM $ 16.35
-0.81%
$ 664,002 $ 678,554
Jun 8, 9 PM $ 16.48
+0.00%
$ 669,408 $ 678,268
Jun 8, 8 PM $ 16.48
+0.19%
$ 669,408 $ 678,377
Jun 8, 7 PM $ 16.45
-0.27%
$ 668,107 $ 678,798
Jun 8, 6 PM $ 16.49
+0.29%
$ 669,979 $ 678,898
Jun 8, 5 PM $ 16.43
-1.02%
$ 667,336 $ 678,742
Jun 8, 4 PM $ 16.6
+0.89%
$ 674,166 $ 674,551
Jun 8, 3 PM $ 16.45
-0.06%
$ 668,113 $ 673,272
Jun 8, 2 PM $ 16.4
+1.00%
$ 666,273 $ 673,645
Jun 8, 1 PM $ 16.24
-0.03%
$ 659,806 $ 670,600
Jun 8, 12 PM $ 16.25
-0.01%
$ 660,030 $ 667,391
Jun 8, 11 AM $ 16.25
+1.16%
$ 660,030 $ 667,299
Jun 8, 10 AM $ 16.06
-0.17%
$ 652,453 $ 667,255
Jun 8, 9 AM $ 16.08
+0.43%
$ 653,195 $ 667,334
Jun 8, 8 AM $ 16.01
-0.04%
$ 650,387 $ 667,201
Jun 8, 7 AM $ 16.02
+0.23%
$ 650,652 $ 667,899
Jun 8, 6 AM $ 15.98
-0.05%
$ 649,169 $ 668,529
Jun 8, 5 AM $ 15.98
-0.73%
$ 649,134 $ 669,677
Jun 8, 4 AM $ 16.1
+0.16%
$ 653,936 $ 669,111
Jun 8, 3 AM $ 16.07
-0.16%
$ 652,862 $ 668,796
Jun 8, 2 AM $ 16.1
+0.06%
$ 653,901 $ 668,555
Jun 8, 1 AM $ 16.09
+0.00%
$ 653,531 $ 667,907
Jun 8, 12 AM $ 16.09
+1.76%
$ 653,531 $ 667,542
Jun 7, 11 PM $ 15.81
-0.14%
$ 642,193 $ 666,775
Jun 7, 10 PM $ 15.83
-0.05%
$ 643,076 $ 667,315
Jun 7, 9 PM $ 15.84
-0.01%
$ 643,376 $ 666,298
Jun 7, 8 PM $ 15.84
+0.01%
$ 643,447 $ 665,704
Jun 7, 7 PM $ 15.84
+0.10%
$ 643,376 $ 665,723
Jun 7, 6 PM $ 15.82
+0.13%
$ 642,704 $ 665,037
Jun 7, 5 PM $ 15.8
-0.41%
$ 641,891 $ 664,590
Jun 7, 4 PM $ 15.87
-0.01%
$ 644,524 $ 665,404
Jun 7, 3 PM $ 15.85
-0.06%
$ 643,818 $ 665,812
Jun 7, 2 PM $ 15.86
+0.24%
$ 644,189 $ 665,465
Jun 7, 1 PM $ 15.82
-0.06%
$ 642,669 $ 664,958
Jun 7, 12 PM $ 15.83
-0.23%
$ 643,075 $ 665,112
Jun 7, 11 AM $ 15.87
+0.32%
$ 644,595 $ 665,174
Jun 7, 10 AM $ 15.83
+0.06%
$ 642,937 $ 663,242
Jun 7, 9 AM $ 15.82
-0.06%
$ 642,565 $ 662,691