Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $15.79
-0.13%
$641,380 $157,136
Oct 7, 1 AM $15.83
-0.06%
$643,005 $156,837
Oct 7, 12 AM $15.84
-0.06%
$643,411 $155,176
Oct 6, 11 PM $15.92
+0.63%
$646,661 $154,525
Oct 6, 10 PM $15.82
+0.00%
$642,599 $153,564
Oct 6, 9 PM $15.83
+0.06%
$643,005 $155,008
Oct 6, 8 PM $15.82
-0.69%
$642,599 $154,561
Oct 6, 7 PM $16.05
+1.26%
$651,941 $156,551
Oct 6, 6 PM $15.86
-0.50%
$644,224 $154,406
Oct 6, 5 PM $15.94
-0.06%
$647,473 $154,611
Oct 6, 4 PM $15.94
-0.50%
$647,473 $153,717
Oct 6, 3 PM $16
-0.44%
$649,910 $154,113
Oct 6, 2 PM $16.07
+0.63%
$652,754 $155,408
Oct 6, 1 PM $15.93
-0.75%
$647,067 $155,318
Oct 6, 12 PM $16.06
-0.19%
$652,348 $153,600
Oct 6, 11 AM $16.08
+0.37%
$653,160 $153,927
Oct 6, 10 AM $16.02
+0.06%
$650,723 $155,190
Oct 6, 9 AM $16.01
+0.25%
$650,317 $153,479
Oct 6, 8 AM $15.97
-1.11%
$648,692 $153,247
Oct 6, 7 AM $16.06
+0.75%
$652,348 $154,591
Oct 6, 6 AM $15.95
+0.13%
$647,880 $153,829
Oct 6, 5 AM $15.93
-0.06%
$647,067 $152,981
Oct 6, 4 AM $15.93
-0.06%
$647,067 $152,627
Oct 6, 3 AM $15.93
-0.06%
$647,067 $152,980
Oct 6, 2 AM $15.93
-0.13%
$647,067 $152,892
Oct 6, 1 AM $15.95
-0.06%
$647,880 $151,432
Oct 6, 12 AM $15.95
+0.57%
$647,880 $151,834
Oct 5, 11 PM $15.9
-0.06%
$645,849 $153,978
Oct 5, 10 PM $15.92
+0.13%
$646,661 $156,179
Oct 5, 9 PM $15.91
-0.06%
$646,255 $156,217
Oct 5, 8 PM $15.92
+1.86%
$646,661 $158,647
Oct 5, 7 PM $15.74
-1.93%
$639,349 $158,025
Oct 5, 6 PM $16.07
+0.37%
$652,754 $158,278
Oct 5, 5 PM $15.99
+0.31%
$649,504 $157,957
Oct 5, 4 PM $15.96
-0.31%
$648,286 $156,693
Oct 5, 3 PM $16
-0.44%
$649,910 $156,614
Oct 5, 2 PM $16.05
+0.94%
$651,941 $155,680
Oct 5, 1 PM $15.89
+1.02%
$645,442 $152,438
Oct 5, 12 PM $15.72
-0.25%
$638,537 $153,414
Oct 5, 11 AM $15.74
+0.06%
$639,349 $152,945
Oct 5, 10 AM $15.74
+0.38%
$639,349 $151,094
Oct 5, 9 AM $15.71
-0.32%
$638,131 $151,963
Oct 5, 8 AM $15.75
-0.38%
$639,756 $151,715
Oct 5, 7 AM $15.8
-0.25%
$641,787 $150,859
Oct 5, 6 AM $15.83
+0.13%
$643,005 $150,571
Oct 5, 5 AM $15.82
+0.06%
$642,599 $152,802
Oct 5, 4 AM $15.82
-0.06%
$642,599 $153,693
Oct 5, 3 AM $15.84
-0.13%
$643,411 $153,836
Oct 5, 2 AM $15.87
-0.13%
$644,630 $154,440
Oct 5, 1 AM $15.89
+0.00%
$645,442 $155,540