Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 PM | $16.56 | -0.02% | ||
| Jul 23, 8 PM | $16.56 | +0.09% | ||
| Jul 23, 7 PM | $16.55 | -0.45% | ||
| Jul 23, 6 PM | $16.62 | -0.36% | ||
| Jul 23, 5 PM | $16.67 | +0.24% | ||
| Jul 23, 4 PM | $16.63 | +0.14% | ||
| Jul 23, 3 PM | $16.6 | -0.02% | ||
| Jul 23, 2 PM | $16.6 | -1.25% | ||
| Jul 23, 1 PM | $16.81 | -1.00% | ||
| Jul 23, 12 PM | $17 | -0.16% | ||
| Jul 23, 11 AM | $17.03 | -0.04% | ||
| Jul 23, 10 AM | $17.02 | -0.31% | ||
| Jul 23, 9 AM | $17.09 | +0.09% | ||
| Jul 23, 8 AM | $17.08 | -0.19% | ||
| Jul 23, 7 AM | $17.06 | -0.33% | ||
| Jul 23, 6 AM | $17.13 | +0.15% | ||
| Jul 23, 5 AM | $17.09 | +0.07% | ||
| Jul 23, 4 AM | $17.07 | +0.38% | ||
| Jul 23, 3 AM | $17.02 | -0.04% | ||
| Jul 23, 2 AM | $17.01 | -0.14% | ||
| Jul 23, 1 AM | $17.02 | -0.31% | ||
| Jul 23, 12 AM | $17.06 | +0.27% | ||
| Jul 22, 11 PM | $16.99 | -0.23% | ||
| Jul 22, 10 PM | $17.01 | +0.34% | ||
| Jul 22, 9 PM | $16.96 | -0.53% | ||
| Jul 22, 8 PM | $17.05 | -0.02% | ||
| Jul 22, 7 PM | $17.01 | -0.22% | ||
| Jul 22, 6 PM | $17.05 | +0.48% | ||
| Jul 22, 5 PM | $16.96 | -0.94% | ||
| Jul 22, 4 PM | $17.14 | -0.52% | ||
| Jul 22, 3 PM | $17.24 | +1.06% | ||
| Jul 22, 2 PM | $17.05 | -1.40% | ||
| Jul 22, 1 PM | $17.2 | -1.74% | ||
| Jul 22, 12 PM | $17.51 | +0.52% | ||
| Jul 22, 11 AM | $17.42 | -0.71% | ||
| Jul 22, 10 AM | $17.55 | -0.17% | ||
| Jul 22, 9 AM | $17.56 | +0.13% | ||
| Jul 22, 8 AM | $17.55 | -0.05% | ||
| Jul 22, 7 AM | $17.56 | +0.22% | ||
| Jul 22, 6 AM | $17.55 | -0.49% | ||
| Jul 22, 5 AM | $17.61 | -0.82% | ||
| Jul 22, 4 AM | $17.74 | +0.07% | ||
| Jul 22, 3 AM | $17.75 | +0.63% | ||
| Jul 22, 2 AM | $17.63 | +0.73% | ||
| Jul 22, 1 AM | $17.49 | -0.36% | ||
| Jul 22, 12 AM | $17.54 | -0.48% | ||
| Jul 21, 11 PM | $17.62 | +0.66% | ||
| Jul 21, 10 PM | $17.51 | -0.51% | ||
| Jul 21, 9 PM | $17.59 | -0.27% | ||
| Jul 21, 8 PM | $17.68 | +0.11% | ||