Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $16.59
+0.42%
$673,767 $267,745
Jul 25, 9 PM $16.54
-0.37%
$671,866 $267,531
Jul 25, 8 PM $16.62
+0.45%
$674,924 $267,321
Jul 25, 7 PM $16.55
+0.64%
$672,150 $266,711
Jul 25, 6 PM $16.44
+0.67%
$667,953 $267,907
Jul 25, 5 PM $16.34
-0.12%
$663,850 $268,040
Jul 25, 4 PM $16.38
+0.09%
$665,432 $268,052
Jul 25, 3 PM $16.39
+0.18%
$665,752 $268,534
Jul 25, 2 PM $16.34
-0.81%
$663,779 $268,968
Jul 25, 1 PM $16.49
+1.01%
$669,670 $268,800
Jul 25, 12 PM $16.3
-0.42%
$661,921 $269,138
Jul 25, 11 AM $16.34
-0.21%
$663,924 $268,542
Jul 25, 10 AM $16.37
-0.08%
$665,082 $268,392
Jul 25, 9 AM $16.41
+0.02%
$666,476 $268,579
Jul 25, 8 AM $16.4
-0.09%
$665,981 $268,565
Jul 25, 7 AM $16.41
+0.20%
$666,385 $269,842
Jul 25, 6 AM $16.36
-0.30%
$664,713 $270,065
Jul 25, 5 AM $16.41
+0.33%
$666,745 $270,542
Jul 25, 4 AM $16.35
-0.38%
$663,992 $270,601
Jul 25, 3 AM $16.41
-0.11%
$666,430 $269,729
Jul 25, 2 AM $16.42
+0.03%
$666,880 $270,070
Jul 25, 1 AM $16.41
-0.15%
$666,745 $270,297
Jul 25, 12 AM $16.44
+0.25%
$667,650 $270,178
Jul 24, 11 PM $16.39
+0.17%
$665,710 $270,666
Jul 24, 10 PM $16.36
+0.05%
$664,665 $270,433
Jul 24, 9 PM $16.35
+0.06%
$664,038 $271,002
Jul 24, 8 PM $16.35
-0.19%
$664,077 $270,945
Jul 24, 7 PM $16.38
-0.35%
$665,346 $271,299
Jul 24, 6 PM $16.44
-0.32%
$667,694 $270,219
Jul 24, 5 PM $16.49
+0.00%
$669,673 $269,576
Jul 24, 4 PM $16.49
-1.03%
$669,764 $270,478
Jul 24, 3 PM $16.66
+1.75%
$676,719 $271,967
Jul 24, 2 PM $16.37
+0.21%
$665,001 $275,558
Jul 24, 1 PM $16.35
-1.56%
$664,019 $281,838
Jul 24, 12 PM $16.6
-0.02%
$674,468 $284,941
Jul 24, 11 AM $16.61
-0.15%
$674,580 $288,613
Jul 24, 10 AM $16.63
-0.34%
$675,467 $290,772
Jul 24, 9 AM $16.68
+0.45%
$677,456 $291,991
Jul 24, 8 AM $16.58
+0.95%
$673,542 $293,455
Jul 24, 7 AM $16.42
+0.06%
$666,858 $294,418
Jul 24, 6 AM $16.4
+0.04%
$666,096 $295,775
Jul 24, 5 AM $16.4
-0.52%
$666,031 $296,015
Jul 24, 4 AM $16.54
+0.03%
$671,727 $299,468
Jul 24, 3 AM $16.53
-0.29%
$671,558 $301,862
Jul 24, 2 AM $16.58
+0.12%
$673,511 $304,624
Jul 24, 1 AM $16.57
+0.06%
$673,064 $305,936
Jul 24, 12 AM $16.57
-0.04%
$673,187 $306,545
Jul 23, 11 PM $16.57
+0.27%
$673,094 $307,938
Jul 23, 10 PM $16.52
-0.30%
$671,033 $307,419
Jul 23, 9 PM $16.56
-0.02%
$672,657 $307,449