Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 11 PM | $16.94 | -0.14% | ||
| Jul 27, 10 PM | $16.95 | +0.28% | ||
| Jul 27, 9 PM | $16.91 | -0.08% | ||
| Jul 27, 8 PM | $16.91 | -0.01% | ||
| Jul 27, 7 PM | $16.91 | -0.07% | ||
| Jul 27, 6 PM | $16.93 | +0.13% | ||
| Jul 27, 5 PM | $16.91 | +0.13% | ||
| Jul 27, 4 PM | $16.88 | +0.01% | ||
| Jul 27, 3 PM | $16.88 | +0.91% | ||
| Jul 27, 2 PM | $16.73 | -3.69% | ||
| Jul 27, 1 PM | $17.37 | +3.78% | ||
| Jul 27, 12 PM | $16.73 | -0.03% | ||
| Jul 27, 11 AM | $16.71 | -1.12% | ||
| Jul 27, 10 AM | $16.9 | -0.03% | ||
| Jul 27, 9 AM | $16.91 | -0.34% | ||
| Jul 27, 8 AM | $16.95 | +1.20% | ||
| Jul 27, 7 AM | $16.74 | +0.24% | ||
| Jul 27, 6 AM | $16.7 | +0.58% | ||
| Jul 27, 5 AM | $16.61 | +0.72% | ||
| Jul 27, 4 AM | $16.49 | -0.46% | ||
| Jul 27, 3 AM | $16.57 | -0.04% | ||
| Jul 27, 2 AM | $16.57 | +0.10% | ||
| Jul 27, 1 AM | $16.55 | +0.66% | ||
| Jul 27, 12 AM | $16.48 | +0.01% | ||
| Jul 26, 11 PM | $16.48 | -0.57% | ||
| Jul 26, 10 PM | $16.57 | +0.74% | ||
| Jul 26, 9 PM | $16.42 | -0.19% | ||
| Jul 26, 8 PM | $16.47 | +1.09% | ||
| Jul 26, 7 PM | $16.27 | -1.10% | ||
| Jul 26, 6 PM | $16.42 | +0.38% | ||
| Jul 26, 5 PM | $16.36 | +0.10% | ||
| Jul 26, 4 PM | $16.33 | -0.23% | ||
| Jul 26, 3 PM | $16.37 | +0.05% | ||
| Jul 26, 2 PM | $16.37 | -0.42% | ||
| Jul 26, 1 PM | $16.44 | +0.28% | ||
| Jul 26, 12 PM | $16.4 | +0.36% | ||
| Jul 26, 11 AM | $16.34 | +0.30% | ||
| Jul 26, 10 AM | $16.28 | -0.20% | ||
| Jul 26, 9 AM | $16.31 | -0.43% | ||
| Jul 26, 8 AM | $16.4 | -0.69% | ||
| Jul 26, 7 AM | $16.53 | +0.93% | ||
| Jul 26, 6 AM | $16.37 | -0.19% | ||
| Jul 26, 5 AM | $16.39 | -1.31% | ||
| Jul 26, 4 AM | $16.61 | +1.86% | ||
| Jul 26, 3 AM | $16.28 | -0.49% | ||
| Jul 26, 2 AM | $16.34 | -0.94% | ||
| Jul 26, 1 AM | $16.51 | -0.59% | ||
| Jul 26, 12 AM | $16.59 | +1.50% | ||
| Jul 25, 11 PM | $16.31 | -1.56% | ||
| Jul 25, 10 PM | $16.59 | +0.42% | ||