Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 1 AM | $15.53 | +0.84% | ||
| Jul 30, 12 AM | $15.36 | +0.52% | ||
| Jul 29, 11 PM | $15.26 | +0.20% | ||
| Jul 29, 10 PM | $15.26 | +0.26% | ||
| Jul 29, 9 PM | $15.27 | -0.39% | ||
| Jul 29, 8 PM | $15.32 | -0.39% | ||
| Jul 29, 7 PM | $15.37 | -0.84% | ||
| Jul 29, 6 PM | $15.56 | -0.06% | ||
| Jul 29, 5 PM | $15.58 | +1.90% | ||
| Jul 29, 4 PM | $15.32 | +0.00% | ||
| Jul 29, 3 PM | $15.28 | +0.33% | ||
| Jul 29, 2 PM | $15.24 | +1.60% | ||
| Jul 29, 1 PM | $14.97 | -6.09% | ||
| Jul 29, 12 PM | $15.95 | -2.25% | ||
| Jul 29, 11 AM | $16.34 | -4.15% | ||
| Jul 29, 10 AM | $17.01 | +1.86% | ||
| Jul 29, 9 AM | $16.7 | -0.23% | ||
| Jul 29, 8 AM | $16.74 | +0.15% | ||
| Jul 29, 7 AM | $16.72 | -0.03% | ||
| Jul 29, 6 AM | $16.72 | +0.09% | ||
| Jul 29, 5 AM | $16.71 | -0.09% | ||
| Jul 29, 4 AM | $16.72 | +0.06% | ||
| Jul 29, 3 AM | $16.71 | +0.01% | ||
| Jul 29, 2 AM | $16.71 | +0.03% | ||
| Jul 29, 1 AM | $16.7 | -0.07% | ||
| Jul 29, 12 AM | $16.71 | +0.02% | ||
| Jul 28, 11 PM | $16.7 | -0.15% | ||
| Jul 28, 10 PM | $16.72 | -0.29% | ||
| Jul 28, 9 PM | $16.76 | +0.01% | ||
| Jul 28, 8 PM | $16.75 | +0.12% | ||
| Jul 28, 7 PM | $16.73 | +0.33% | ||
| Jul 28, 6 PM | $16.68 | -0.02% | ||
| Jul 28, 5 PM | $16.68 | -0.33% | ||
| Jul 28, 4 PM | $16.74 | +0.07% | ||
| Jul 28, 3 PM | $16.73 | +1.87% | ||
| Jul 28, 2 PM | $16.41 | +0.95% | ||
| Jul 28, 1 PM | $16.27 | -2.53% | ||
| Jul 28, 12 PM | $16.7 | +0.63% | ||
| Jul 28, 11 AM | $16.6 | -0.34% | ||
| Jul 28, 10 AM | $16.66 | -0.04% | ||
| Jul 28, 9 AM | $16.66 | -0.21% | ||
| Jul 28, 8 AM | $16.7 | +0.38% | ||
| Jul 28, 7 AM | $16.64 | -0.55% | ||
| Jul 28, 6 AM | $16.72 | -1.18% | ||
| Jul 28, 5 AM | $16.92 | +0.10% | ||
| Jul 28, 4 AM | $16.91 | +0.09% | ||
| Jul 28, 3 AM | $16.89 | -0.18% | ||
| Jul 28, 2 AM | $16.92 | +0.03% | ||
| Jul 28, 1 AM | $16.91 | -0.08% | ||
| Jul 28, 12 AM | $16.92 | -0.13% | ||