Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $16.18
-0.49%
$657,222 $58,021
Aug 1, 1 AM $16.28
+0.62%
$661,284 $57,834
Aug 1, 12 AM $16.11
-0.56%
$654,379 $57,986
Jul 31, 11 PM $16.32
+0.06%
$662,909 $58,421
Jul 31, 10 PM $16.17
-0.25%
$656,816 $58,097
Jul 31, 9 PM $16.19
-0.61%
$657,628 $57,554
Jul 31, 8 PM $16.27
-0.18%
$660,878 $57,732
Jul 31, 7 PM $16.27
-0.49%
$660,878 $57,806
Jul 31, 6 PM $16.36
+0.18%
$664,533 $57,790
Jul 31, 5 PM $16.35
+0.55%
$664,127 $58,553
Jul 31, 4 PM $16.19
-0.12%
$657,628 $58,594
Jul 31, 3 PM $16.17
-0.06%
$656,816 $58,706
Jul 31, 2 PM $16.19
+0.12%
$657,628 $59,396
Jul 31, 1 PM $16.13
-0.43%
$655,191 $59,467
Jul 31, 12 PM $16.19
-1.76%
$657,628 $58,398
Jul 31, 11 AM $16.48
+0.18%
$669,408 $57,410
Jul 31, 10 AM $16.46
-0.18%
$668,595 $57,712
Jul 31, 9 AM $16.49
+0.00%
$669,814 $57,891
Jul 31, 8 AM $16.5
+0.36%
$670,220 $57,142
Jul 31, 7 AM $16.49
+0.30%
$669,814 $57,051
Jul 31, 6 AM $16.45
+0.12%
$668,189 $57,029
Jul 31, 5 AM $16.44
+0.00%
$667,783 $57,371
Jul 31, 4 AM $16.48
+0.06%
$669,408 $56,811
Jul 31, 3 AM $16.43
-0.18%
$667,377 $56,718
Jul 31, 2 AM $16.49
+0.00%
$669,814 $56,754
Jul 31, 1 AM $16.49
+1.85%
$669,814 $57,181
Jul 31, 12 AM $16.19
-0.80%
$657,628 $56,949
Jul 30, 11 PM $16.33
+0.00%
$663,315 $58,649
Jul 30, 10 PM $16.33
+0.25%
$663,315 $57,944
Jul 30, 9 PM $16.3
-0.12%
$662,096 $58,008
Jul 30, 8 PM $16.34
-0.37%
$663,721 $57,960
Jul 30, 7 PM $16.4
+1.23%
$666,158 $57,501
Jul 30, 6 PM $16.17
+0.50%
$656,816 $58,283
Jul 30, 5 PM $16.08
-0.12%
$653,160 $59,139
Jul 30, 4 PM $16.02
+0.13%
$650,723 $59,056
Jul 30, 3 PM $15.89
-0.06%
$645,442 $59,250
Jul 30, 2 PM $15.86
+1.28%
$644,224 $59,386
Jul 30, 1 PM $15.65
+1.76%
$635,694 $59,099
Jul 30, 12 PM $15.39
-0.97%
$625,133 $61,523
Jul 30, 11 AM $15.6
+1.10%
$633,663 $64,807
Jul 30, 10 AM $15.48
+1.18%
$628,788 $69,134
Jul 30, 9 AM $15.45
-0.52%
$627,570 $69,315
Jul 30, 8 AM $15.39
-0.84%
$625,133 $69,511
Jul 30, 7 AM $15.56
+0.06%
$632,038 $69,378
Jul 30, 6 AM $15.57
+0.26%
$632,444 $69,962
Jul 30, 5 AM $15.53
+0.00%
$630,819 $69,417
Jul 30, 4 AM $15.52
-0.19%
$630,413 $69,552
Jul 30, 3 AM $15.55
-0.06%
$631,632 $70,233
Jul 30, 2 AM $15.56
+0.58%
$632,038 $70,312
Jul 30, 1 AM $15.53
+0.84%
$630,819 $70,032