Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $18.34
-0.11%
$744,960 $62,695
Aug 5, 3 AM $18.43
+0.60%
$748,616 $61,976
Aug 5, 2 AM $18.42
+1.32%
$748,209 $61,576
Aug 5, 1 AM $18.18
-0.27%
$738,461 $61,651
Aug 5, 12 AM $18.35
+0.33%
$745,366 $61,059
Aug 4, 11 PM $18.32
-0.60%
$744,148 $61,593
Aug 4, 10 PM $18.41
-0.38%
$747,803 $61,521
Aug 4, 9 PM $18.4
+0.82%
$747,397 $61,220
Aug 4, 8 PM $18.26
-2.20%
$741,710 $60,566
Aug 4, 7 PM $18.65
+0.48%
$757,552 $60,226
Aug 4, 6 PM $18.53
-0.59%
$752,678 $60,306
Aug 4, 5 PM $18.62
+0.98%
$756,333 $59,759
Aug 4, 4 PM $18.41
-0.22%
$747,803 $59,750
Aug 4, 3 PM $18.42
-0.11%
$748,209 $59,849
Aug 4, 2 PM $18.41
+0.66%
$747,803 $60,179
Aug 4, 1 PM $18.23
+0.00%
$740,492 $61,621
Aug 4, 12 PM $18.18
+1.56%
$738,461 $63,468
Aug 4, 11 AM $17.94
+0.34%
$728,712 $62,215
Aug 4, 10 AM $17.87
-0.06%
$725,869 $62,544
Aug 4, 9 AM $17.93
+0.17%
$728,306 $61,684
Aug 4, 8 AM $17.95
-0.77%
$729,118 $61,100
Aug 4, 7 AM $18.09
-0.66%
$734,805 $61,496
Aug 4, 6 AM $18.13
+0.55%
$736,430 $61,856
Aug 4, 5 AM $17.95
-0.99%
$729,118 $61,587
Aug 4, 4 AM $18.19
+0.55%
$738,867 $61,178
Aug 4, 3 AM $18.22
+0.05%
$740,086 $60,956
Aug 4, 2 AM $18.14
+0.00%
$736,836 $61,453
Aug 4, 1 AM $18.1
+0.72%
$735,211 $61,424
Aug 4, 12 AM $18.04
-0.99%
$732,774 $62,395
Aug 3, 11 PM $18.15
-0.17%
$737,242 $62,488
Aug 3, 10 PM $18.24
+1.33%
$740,898 $62,028
Aug 3, 9 PM $18
-1.26%
$731,149 $62,250
Aug 3, 8 PM $18.1
-0.11%
$735,211 $61,840
Aug 3, 7 PM $18.12
+1.34%
$736,024 $61,072
Aug 3, 6 PM $17.88
+0.22%
$726,275 $60,372
Aug 3, 5 PM $17.85
+1.31%
$725,056 $60,194
Aug 3, 4 PM $17.59
+0.63%
$714,495 $60,030
Aug 3, 3 PM $17.52
+0.63%
$711,652 $60,245
Aug 3, 2 PM $17.42
+2.35%
$707,590 $60,376
Aug 3, 1 PM $17.18
+4.31%
$697,841 $58,471
Aug 3, 12 PM $16.42
+0.00%
$666,971 $55,913
Aug 3, 11 AM $16.45
+0.92%
$668,189 $55,983
Aug 3, 10 AM $16.27
-0.31%
$660,878 $54,721
Aug 3, 9 AM $16.29
+0.12%
$661,690 $55,032
Aug 3, 8 AM $16.16
-2.00%
$656,410 $55,676
Aug 3, 7 AM $16.49
+0.18%
$669,814 $54,820
Aug 3, 6 AM $16.46
-0.06%
$668,595 $54,819
Aug 3, 5 AM $16.47
-0.12%
$669,002 $54,733
Aug 3, 4 AM $16.48
+0.06%
$669,408 $54,724
Aug 3, 3 AM $16.48
+0.12%
$669,408 $55,301