Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $18.17
+0.89%
$738,055 $56,440
Aug 7, 5 AM $18.09
+0.56%
$734,805 $56,888
Aug 7, 4 AM $18.01
-0.06%
$731,555 $56,814
Aug 7, 3 AM $18.03
+0.67%
$732,368 $57,502
Aug 7, 2 AM $17.9
-0.17%
$727,087 $57,521
Aug 7, 1 AM $17.9
-0.33%
$727,087 $57,951
Aug 7, 12 AM $17.96
-0.28%
$729,525 $58,589
Aug 6, 11 PM $18.01
+0.22%
$731,555 $58,564
Aug 6, 10 PM $18.03
+0.06%
$732,368 $58,453
Aug 6, 9 PM $18.07
-0.28%
$733,993 $58,801
Aug 6, 8 PM $18.03
+0.45%
$732,368 $59,076
Aug 6, 7 PM $17.93
-1.43%
$728,306 $59,140
Aug 6, 6 PM $18.13
-0.49%
$736,430 $59,419
Aug 6, 5 PM $18.22
-0.38%
$740,086 $59,517
Aug 6, 4 PM $18.37
-0.05%
$746,178 $60,070
Aug 6, 3 PM $18.39
+0.05%
$746,991 $59,833
Aug 6, 2 PM $18.42
+1.38%
$748,209 $59,861
Aug 6, 1 PM $18.14
-0.33%
$736,836 $59,162
Aug 6, 12 PM $18.17
+1.23%
$738,055 $58,977
Aug 6, 11 AM $17.98
-1.05%
$730,337 $58,848
Aug 6, 10 AM $18.08
+0.17%
$734,399 $59,442
Aug 6, 9 AM $17.97
-0.17%
$729,931 $58,997
Aug 6, 8 AM $18.09
-1.31%
$734,805 $59,318
Aug 6, 7 AM $18.33
-0.49%
$744,554 $58,494
Aug 6, 6 AM $18.38
+1.21%
$746,585 $58,492
Aug 6, 5 AM $18.22
-0.11%
$740,086 $57,848
Aug 6, 4 AM $18.18
-0.22%
$738,461 $58,344
Aug 6, 3 AM $18.17
-0.76%
$738,055 $58,609
Aug 6, 2 AM $18.31
-0.49%
$743,741 $58,795
Aug 6, 1 AM $18.34
+0.82%
$744,960 $58,062
Aug 6, 12 AM $18.29
-0.38%
$742,929 $57,670
Aug 5, 11 PM $18.4
+0.11%
$747,397 $57,522
Aug 5, 10 PM $18.24
-0.71%
$740,898 $57,997
Aug 5, 9 PM $18.31
+0.00%
$743,741 $58,164
Aug 5, 8 PM $18.28
-0.60%
$742,523 $58,951
Aug 5, 7 PM $18.39
+0.93%
$746,991 $59,699
Aug 5, 6 PM $18.27
-1.72%
$742,117 $60,013
Aug 5, 5 PM $18.62
+0.32%
$756,333 $60,619
Aug 5, 4 PM $18.58
+0.05%
$754,709 $60,099
Aug 5, 3 PM $18.58
-0.32%
$754,709 $60,075
Aug 5, 2 PM $18.63
-0.11%
$756,740 $59,661
Aug 5, 1 PM $18.68
+0.38%
$758,770 $60,628
Aug 5, 12 PM $18.61
-0.16%
$755,927 $61,202
Aug 5, 11 AM $18.63
+1.14%
$756,740 $62,254
Aug 5, 10 AM $18.43
+0.00%
$748,616 $61,859
Aug 5, 9 AM $18.3
-0.76%
$743,335 $62,483
Aug 5, 8 AM $18.26
-0.05%
$741,710 $62,408
Aug 5, 7 AM $18.25
-0.16%
$741,304 $62,755
Aug 5, 6 AM $18.34
-0.33%
$744,960 $62,254
Aug 5, 5 AM $18.41
+0.38%
$747,803 $62,545