Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $18.36
+0.66%
$745,772 $57,865
Aug 9, 6 AM $18.44
+0.55%
$749,022 $58,039
Aug 9, 5 AM $18.36
-0.33%
$745,772 $58,038
Aug 9, 4 AM $18.52
+0.65%
$752,271 $57,816
Aug 9, 3 AM $18.38
-0.16%
$746,585 $58,177
Aug 9, 2 AM $18.49
+0.33%
$751,053 $58,055
Aug 9, 1 AM $18.36
-0.16%
$745,772 $57,639
Aug 9, 12 AM $18.3
-0.92%
$743,335 $57,519
Aug 8, 11 PM $18.44
+0.33%
$749,022 $57,053
Aug 8, 10 PM $18.48
+0.98%
$750,647 $56,502
Aug 8, 9 PM $18.17
-1.30%
$738,055 $56,255
Aug 8, 8 PM $18.34
-0.76%
$744,960 $56,356
Aug 8, 7 PM $18.5
+0.87%
$751,459 $56,766
Aug 8, 6 PM $18.5
+1.37%
$751,459 $57,138
Aug 8, 5 PM $18.32
-0.22%
$744,148 $57,918
Aug 8, 4 PM $18.45
-0.32%
$749,428 $57,675
Aug 8, 3 PM $18.43
+0.38%
$748,616 $57,817
Aug 8, 2 PM $18.37
+0.11%
$746,178 $57,917
Aug 8, 1 PM $18.37
-0.27%
$746,178 $57,250
Aug 8, 12 PM $18.33
-0.38%
$744,554 $58,854
Aug 8, 11 AM $18.31
-0.81%
$743,741 $60,681
Aug 8, 10 AM $18.31
-1.03%
$743,741 $61,009
Aug 8, 9 AM $18.47
-0.32%
$750,240 $60,832
Aug 8, 8 AM $18.5
+1.09%
$751,459 $60,626
Aug 8, 7 AM $18.24
+0.33%
$740,898 $60,731
Aug 8, 6 AM $18.18
-1.99%
$738,461 $60,159
Aug 8, 5 AM $18.44
+1.04%
$749,022 $59,997
Aug 8, 4 AM $18.32
+0.22%
$744,148 $59,814
Aug 8, 3 AM $18.19
-0.82%
$738,867 $59,254
Aug 8, 2 AM $18.4
+0.77%
$747,397 $59,255
Aug 8, 1 AM $18.34
-0.54%
$744,960 $59,913
Aug 8, 12 AM $18.39
+0.60%
$746,991 $59,824
Aug 7, 11 PM $18.29
+0.16%
$742,929 $60,088
Aug 7, 10 PM $18.23
-0.22%
$740,492 $60,444
Aug 7, 9 PM $18.26
+0.00%
$741,710 $60,577
Aug 7, 8 PM $18.25
-0.11%
$741,304 $59,649
Aug 7, 7 PM $18.26
+0.50%
$741,710 $59,187
Aug 7, 6 PM $18.15
+0.06%
$737,242 $58,516
Aug 7, 5 PM $18.15
+0.39%
$737,242 $58,011
Aug 7, 4 PM $18.08
-0.99%
$734,399 $58,198
Aug 7, 3 PM $18.25
-0.54%
$741,304 $58,157
Aug 7, 2 PM $18.31
-0.70%
$743,741 $57,985
Aug 7, 1 PM $18.44
-0.22%
$749,022 $58,849
Aug 7, 12 PM $18.51
+2.15%
$751,865 $57,398
Aug 7, 11 AM $18.12
+0.50%
$736,024 $55,122
Aug 7, 10 AM $18.1
+0.39%
$735,211 $55,003
Aug 7, 9 AM $18.06
-0.22%
$733,586 $55,207
Aug 7, 8 AM $18.04
-0.55%
$732,774 $54,946
Aug 7, 7 AM $18.03
-0.28%
$732,368 $55,754
Aug 7, 6 AM $18.17
+0.89%
$738,055 $56,440