Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $18.04
+0.22%
$732,774 $58,607
Aug 11, 7 AM $18.02
+0.06%
$731,962 $58,521
Aug 11, 6 AM $18.07
-0.82%
$733,993 $58,956
Aug 11, 5 AM $18.05
+0.67%
$733,180 $59,145
Aug 11, 4 AM $17.96
+0.11%
$729,525 $59,161
Aug 11, 3 AM $17.97
-0.72%
$729,931 $59,380
Aug 11, 2 AM $18.04
+0.78%
$732,774 $59,764
Aug 11, 1 AM $17.92
+0.17%
$727,900 $59,659
Aug 11, 12 AM $17.9
-0.22%
$727,087 $59,655
Aug 10, 11 PM $18.02
-1.31%
$731,962 $59,521
Aug 10, 10 PM $18.2
+1.79%
$739,273 $58,836
Aug 10, 9 PM $17.94
-0.17%
$728,712 $58,877
Aug 10, 8 PM $18.01
-0.83%
$731,555 $59,199
Aug 10, 7 PM $18.15
-0.11%
$737,242 $58,637
Aug 10, 6 PM $18.18
+0.17%
$738,461 $57,820
Aug 10, 5 PM $18.14
+0.17%
$736,836 $57,954
Aug 10, 4 PM $18.12
+0.06%
$736,024 $58,565
Aug 10, 3 PM $18.11
+0.00%
$735,617 $58,529
Aug 10, 2 PM $18.18
-0.66%
$738,461 $58,607
Aug 10, 1 PM $18.26
+1.11%
$741,710 $57,483
Aug 10, 12 PM $18.2
-0.76%
$739,273 $57,885
Aug 10, 11 AM $18.43
+2.11%
$748,616 $57,322
Aug 10, 10 AM $18.09
-0.11%
$734,805 $56,783
Aug 10, 9 AM $18.05
-1.15%
$733,180 $56,656
Aug 10, 8 AM $18.27
-1.03%
$742,117 $57,166
Aug 10, 7 AM $18.48
-0.05%
$750,647 $57,005
Aug 10, 6 AM $18.44
-0.49%
$749,022 $56,837
Aug 10, 5 AM $18.38
+0.22%
$746,585 $56,774
Aug 10, 4 AM $18.42
+0.00%
$748,209 $57,020
Aug 10, 3 AM $18.32
-0.33%
$744,148 $56,466
Aug 10, 2 AM $18.3
-0.33%
$743,335 $56,482
Aug 10, 1 AM $18.42
-0.59%
$748,209 $56,687
Aug 10, 12 AM $18.5
-0.11%
$751,459 $56,773
Aug 9, 11 PM $18.47
+0.76%
$750,240 $56,714
Aug 9, 10 PM $18.31
-0.49%
$743,741 $57,588
Aug 9, 9 PM $18.37
-0.05%
$746,178 $57,222
Aug 9, 8 PM $18.31
-0.49%
$743,741 $57,379
Aug 9, 7 PM $18.39
+0.38%
$746,991 $57,692
Aug 9, 6 PM $18.3
-0.76%
$743,335 $57,511
Aug 9, 5 PM $18.4
-0.43%
$747,397 $57,561
Aug 9, 4 PM $18.54
+0.82%
$753,084 $57,575
Aug 9, 3 PM $18.4
-0.22%
$747,397 $57,260
Aug 9, 2 PM $18.37
-0.65%
$746,178 $57,223
Aug 9, 1 PM $18.51
+0.43%
$751,865 $57,395
Aug 9, 12 PM $18.41
-0.05%
$747,803 $56,808
Aug 9, 11 AM $18.54
+0.76%
$753,084 $57,844
Aug 9, 10 AM $18.36
+0.11%
$745,772 $57,731
Aug 9, 9 AM $18.31
-0.38%
$743,741 $57,872
Aug 9, 8 AM $18.4
+1.04%
$747,397 $57,888
Aug 9, 7 AM $18.36
+0.66%
$745,772 $57,865