SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 17.09
+0.00%
$ 694,092 $ 687,493
1:51 PM $ 17.09
+0.00%
$ 694,092 $ 687,493
1:50 PM $ 17.09
+0.01%
$ 694,092 $ 687,704
1:49 PM $ 17.1
+0.00%
$ 694,716 $ 687,704
1:48 PM $ 17.1
+0.00%
$ 694,716 $ 687,727
1:47 PM $ 17.1
+0.00%
$ 694,716 $ 687,727
1:46 PM $ 17.11
+0.00%
$ 694,716 $ 687,716
1:45 PM $ 17.11
+0.03%
$ 694,716 $ 687,709
1:44 PM $ 17.15
+0.00%
$ 696,605 $ 687,684
1:43 PM $ 17.15
+0.00%
$ 696,605 $ 687,684
1:42 PM $ 17.15
+0.00%
$ 696,605 $ 687,695
1:41 PM $ 17.15
+0.00%
$ 696,605 $ 687,695
1:40 PM $ 17.16
+0.00%
$ 696,605 $ 687,232
1:39 PM $ 17.19
+0.00%
$ 698,373 $ 686,948
1:38 PM $ 17.19
+0.00%
$ 698,373 $ 686,948
1:37 PM $ 17.19
+0.00%
$ 698,373 $ 686,497
1:36 PM $ 17.19
+0.00%
$ 698,373 $ 686,497
1:35 PM $ 17.2
-0.01%
$ 698,373 $ 686,067
1:34 PM $ 17.12
+0.00%
$ 695,323 $ 686,067
1:33 PM $ 17.12
+0.00%
$ 695,323 $ 686,086
1:32 PM $ 17.12
+0.00%
$ 695,323 $ 686,086
1:31 PM $ 17.12
+0.00%
$ 695,323 $ 686,106
1:30 PM $ 17.11
+0.36%
$ 695,323 $ 685,517
1:29 PM $ 17.05
+0.00%
$ 692,524 $ 685,517
1:28 PM $ 17.04
+0.00%
$ 692,524 $ 685,089
1:27 PM $ 17.04
+0.00%
$ 692,524 $ 685,089
1:26 PM $ 17.04
+0.00%
$ 692,524 $ 684,853
1:25 PM $ 17.04
+0.01%
$ 692,524 $ 684,881
1:24 PM $ 17.02
+0.00%
$ 691,342 $ 684,793
1:23 PM $ 17.02
+0.00%
$ 691,342 $ 684,793
1:22 PM $ 17.02
+0.00%
$ 691,342 $ 684,801
1:21 PM $ 17.02
+0.00%
$ 691,342 $ 684,801
1:20 PM $ 17.02
-0.21%
$ 691,342 $ 685,012
1:19 PM $ 17.06
+0.00%
$ 692,830 $ 685,012
1:18 PM $ 17.06
+0.00%
$ 692,830 $ 684,997
1:17 PM $ 17.06
+0.00%
$ 692,830 $ 684,908
1:16 PM $ 17.06
+0.00%
$ 692,830 $ 684,908
1:15 PM $ 17.06
+0.01%
$ 692,830 $ 684,860
1:14 PM $ 17.03
+0.00%
$ 691,794 $ 684,664
1:13 PM $ 17.03
+0.00%
$ 691,794 $ 684,664
1:12 PM $ 17.03
+0.00%
$ 691,794 $ 684,665
1:11 PM $ 17.03
+0.00%
$ 691,794 $ 684,665
1:10 PM $ 17.03
-0.01%
$ 691,794 $ 684,861
1:09 PM $ 17.03
+0.00%
$ 691,794 $ 684,861
1:08 PM $ 17.03
+0.00%
$ 691,794 $ 684,794
1:07 PM $ 17.03
+0.00%
$ 691,794 $ 684,794
1:06 PM $ 17.03
+0.00%
$ 691,794 $ 684,616
1:05 PM $ 17.04
+0.16%
$ 691,794 $ 684,616
1:04 PM $ 17.05
+0.00%
$ 692,470 $ 684,443
1:03 PM $ 17.05
+0.00%
$ 692,470 $ 684,496