Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $15.72
+0.19%
$638,537 $148,960
Oct 9, 2 AM $15.67
+0.00%
$636,506 $150,398
Oct 9, 1 AM $15.68
+0.06%
$636,912 $152,841
Oct 9, 12 AM $15.66
-0.89%
$636,100 $153,495
Oct 8, 11 PM $15.73
+0.64%
$638,943 $154,279
Oct 8, 10 PM $15.63
+0.13%
$634,881 $153,929
Oct 8, 9 PM $15.62
+0.13%
$634,475 $154,756
Oct 8, 8 PM $15.61
+0.13%
$634,069 $153,001
Oct 8, 7 PM $15.74
+1.88%
$639,349 $153,238
Oct 8, 6 PM $15.45
+0.19%
$627,570 $153,226
Oct 8, 5 PM $15.42
+0.52%
$626,351 $154,443
Oct 8, 4 PM $15.34
+0.33%
$623,102 $154,214
Oct 8, 3 PM $15.3
-0.65%
$621,477 $154,382
Oct 8, 2 PM $15.4
-0.26%
$625,539 $152,342
Oct 8, 1 PM $15.43
+0.19%
$626,757 $153,771
Oct 8, 12 PM $15.39
-0.19%
$625,133 $153,477
Oct 8, 11 AM $15.41
-0.19%
$625,945 $153,236
Oct 8, 10 AM $15.45
-0.64%
$627,570 $152,465
Oct 8, 9 AM $15.55
+0.13%
$631,632 $152,690
Oct 8, 8 AM $15.55
+0.19%
$631,632 $151,985
Oct 8, 7 AM $15.52
-0.06%
$630,413 $150,667
Oct 8, 6 AM $15.52
-0.32%
$630,413 $152,105
Oct 8, 5 AM $15.6
-0.26%
$633,663 $151,730
Oct 8, 4 AM $15.64
+0.06%
$635,287 $151,190
Oct 8, 3 AM $15.62
-0.26%
$634,475 $151,602
Oct 8, 2 AM $15.67
+0.06%
$636,506 $151,466
Oct 8, 1 AM $15.66
+0.06%
$636,100 $151,185
Oct 8, 12 AM $15.66
-1.94%
$636,100 $150,473
Oct 7, 11 PM $16.03
+2.30%
$651,129 $149,147
Oct 7, 10 PM $15.66
+0.06%
$636,100 $149,401
Oct 7, 9 PM $15.65
-0.13%
$635,694 $147,960
Oct 7, 8 PM $15.66
-1.20%
$636,100 $149,005
Oct 7, 7 PM $15.99
+2.04%
$649,504 $148,179
Oct 7, 6 PM $15.66
+0.51%
$636,100 $148,590
Oct 7, 5 PM $15.59
+0.06%
$633,257 $148,431
Oct 7, 4 PM $15.58
-0.06%
$632,850 $151,208
Oct 7, 3 PM $15.57
+0.45%
$632,444 $150,357
Oct 7, 2 PM $15.5
-0.45%
$629,601 $151,510
Oct 7, 1 PM $15.57
-0.06%
$632,444 $151,434
Oct 7, 12 PM $15.58
-0.13%
$632,850 $152,795
Oct 7, 11 AM $15.6
-0.64%
$633,663 $153,730
Oct 7, 10 AM $15.7
+0.13%
$637,725 $153,160
Oct 7, 9 AM $15.69
-0.51%
$637,318 $155,044
Oct 7, 8 AM $15.77
-1.44%
$640,568 $156,297
Oct 7, 7 AM $16.05
+1.84%
$651,941 $156,867
Oct 7, 6 AM $15.77
-0.13%
$640,568 $156,740
Oct 7, 5 AM $15.78
-0.13%
$640,974 $157,744
Oct 7, 4 AM $15.78
-0.19%
$640,974 $157,657
Oct 7, 3 AM $15.8
+0.13%
$641,787 $157,527
Oct 7, 2 AM $15.79
-0.13%
$641,380 $157,136