SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 16.14
-0.11%
$ 655,642 $ 684,406
Jun 11, 10 AM $ 16.16
-0.51%
$ 656,364 $ 684,279
Jun 11, 9 AM $ 16.2
+0.05%
$ 657,943 $ 684,237
Jun 11, 8 AM $ 16.19
+0.98%
$ 657,583 $ 684,177
Jun 11, 7 AM $ 16.03
+0.07%
$ 651,175 $ 684,567
Jun 11, 6 AM $ 15.98
+0.17%
$ 648,919 $ 684,953
Jun 11, 5 AM $ 15.95
+0.06%
$ 647,880 $ 684,139
Jun 11, 4 AM $ 15.93
-0.16%
$ 647,158 $ 684,146
Jun 11, 3 AM $ 15.96
+0.15%
$ 648,195 $ 684,180
Jun 11, 2 AM $ 15.93
+0.01%
$ 647,202 $ 682,676
Jun 11, 1 AM $ 15.93
+0.46%
$ 647,157 $ 683,090
Jun 11, 12 AM $ 15.86
+0.22%
$ 644,224 $ 682,818
Jun 10, 11 PM $ 15.82
-0.16%
$ 642,779 $ 683,514
Jun 10, 10 PM $ 15.85
-0.23%
$ 643,818 $ 683,098
Jun 10, 9 PM $ 15.89
+0.15%
$ 645,307 $ 683,769
Jun 10, 8 PM $ 15.86
-0.54%
$ 644,314 $ 684,208
Jun 10, 7 PM $ 15.93
+0.00%
$ 647,201 $ 683,751
Jun 10, 6 PM $ 15.93
-0.57%
$ 647,200 $ 683,039
Jun 10, 5 PM $ 16.02
-0.42%
$ 650,901 $ 682,029
Jun 10, 4 PM $ 16.09
-0.01%
$ 653,522 $ 682,139
Jun 10, 3 PM $ 16.09
-1.30%
$ 653,557 $ 681,820
Jun 10, 2 PM $ 16.3
-2.07%
$ 662,199 $ 679,681
Jun 10, 1 PM $ 16.62
+3.16%
$ 675,138 $ 679,176
Jun 10, 12 PM $ 16.12
-0.05%
$ 654,828 $ 680,574
Jun 10, 11 AM $ 16.11
-0.10%
$ 654,422 $ 680,893
Jun 10, 10 AM $ 16.13
+0.16%
$ 655,104 $ 681,303
Jun 10, 9 AM $ 16.12
+0.06%
$ 654,785 $ 681,116
Jun 10, 8 AM $ 16.11
-0.98%
$ 654,379 $ 680,824
Jun 10, 7 AM $ 16.27
+0.18%
$ 660,878 $ 680,555
Jun 10, 6 AM $ 16.24
+0.03%
$ 659,659 $ 680,575
Jun 10, 5 AM $ 16.29
-0.11%
$ 661,646 $ 681,202
Jun 10, 4 AM $ 16.31
+0.15%
$ 662,324 $ 681,459
Jun 10, 3 AM $ 16.28
+0.05%
$ 661,328 $ 681,392
Jun 10, 2 AM $ 16.27
-0.21%
$ 661,012 $ 681,725
Jun 10, 1 AM $ 16.31
+0.10%
$ 662,413 $ 681,839
Jun 10, 12 AM $ 16.28
+0.22%
$ 661,284 $ 681,965
Jun 9, 11 PM $ 16.3
+0.17%
$ 662,007 $ 681,384
Jun 9, 10 PM $ 16.28
-0.64%
$ 661,240 $ 680,863
Jun 9, 9 PM $ 16.4
-0.06%
$ 666,247 $ 681,379
Jun 9, 8 PM $ 16.41
-0.11%
$ 666,654 $ 681,216
Jun 9, 7 PM $ 16.43
+0.41%
$ 667,377 $ 680,941
Jun 9, 6 PM $ 16.36
+1.41%
$ 664,669 $ 681,420
Jun 9, 5 PM $ 16.14
+2.25%
$ 655,548 $ 681,820
Jun 9, 4 PM $ 15.78
-0.88%
$ 641,151 $ 683,047
Jun 9, 3 PM $ 16.01
-2.81%
$ 650,452 $ 682,581
Jun 9, 2 PM $ 16.48
-2.75%
$ 669,234 $ 679,286
Jun 9, 1 PM $ 16.94
+2.53%
$ 688,154 $ 677,252
Jun 9, 12 PM $ 16.55
-0.06%
$ 672,251 $ 677,032
Jun 9, 11 AM $ 16.57
+0.15%
$ 673,022 $ 676,098
Jun 9, 10 AM $ 16.56
+0.06%
$ 672,742 $ 676,511