SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 29
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 17.13
+0.15%
$ 695,763 $ 688,322
9:49 PM $ 17.1
+0.00%
$ 694,783 $ 688,323
9:48 PM $ 17.1
+0.00%
$ 694,783 $ 688,323
9:47 PM $ 17.1
+0.00%
$ 694,783 $ 688,357
9:46 PM $ 17.1
+0.00%
$ 694,783 $ 688,357
9:45 PM $ 17.1
+0.00%
$ 694,783 $ 688,314
9:44 PM $ 17.14
+0.00%
$ 696,121 $ 688,207
9:43 PM $ 17.14
+0.00%
$ 696,121 $ 688,207
9:42 PM $ 17.14
+0.00%
$ 696,121 $ 688,269
9:41 PM $ 17.14
+0.00%
$ 696,121 $ 688,269
9:40 PM $ 17.14
+0.05%
$ 696,121 $ 688,295
9:39 PM $ 17.13
+0.00%
$ 695,810 $ 688,295
9:38 PM $ 17.13
+0.00%
$ 695,810 $ 688,368
9:37 PM $ 17.13
+0.00%
$ 695,810 $ 688,368
9:36 PM $ 17.13
+0.00%
$ 695,810 $ 688,394
9:35 PM $ 17.13
-0.01%
$ 695,810 $ 688,344
9:34 PM $ 17.13
+0.00%
$ 695,858 $ 687,958
9:33 PM $ 17.13
+0.00%
$ 695,858 $ 687,958
9:32 PM $ 17.13
+0.00%
$ 695,858 $ 688,032
9:31 PM $ 17.13
+0.00%
$ 695,858 $ 688,032
9:30 PM $ 17.13
-0.05%
$ 695,858 $ 688,090
9:29 PM $ 17.14
+0.00%
$ 696,169 $ 688,090
9:28 PM $ 17.14
+0.00%
$ 696,169 $ 688,087
9:27 PM $ 17.14
+0.00%
$ 696,169 $ 688,087
9:26 PM $ 17.14
+0.00%
$ 696,169 $ 688,106
9:25 PM $ 17.14
+0.04%
$ 696,169 $ 688,046
9:24 PM $ 17.13
+0.00%
$ 695,858 $ 687,971
9:23 PM $ 17.13
+0.00%
$ 695,858 $ 687,971
9:22 PM $ 17.13
+0.00%
$ 695,858 $ 687,992
9:21 PM $ 17.13
+0.00%
$ 695,858 $ 687,992
9:20 PM $ 17.13
-0.02%
$ 695,858 $ 687,813
9:19 PM $ 17.15
+0.00%
$ 696,623 $ 687,813
9:18 PM $ 17.15
+0.00%
$ 696,623 $ 687,868
9:17 PM $ 17.15
+0.00%
$ 696,623 $ 687,868
9:16 PM $ 17.15
+0.00%
$ 696,623 $ 687,858
9:15 PM $ 17.15
+0.02%
$ 696,623 $ 687,835
9:14 PM $ 17.15
+0.00%
$ 696,479 $ 688,018
9:13 PM $ 17.15
+0.00%
$ 696,479 $ 688,018
9:12 PM $ 17.15
+0.00%
$ 696,479 $ 688,077
9:11 PM $ 17.15
+0.00%
$ 696,479 $ 688,077
9:10 PM $ 17.15
+0.12%
$ 696,479 $ 688,129
9:09 PM $ 17.13
+0.00%
$ 695,762 $ 688,088
9:08 PM $ 17.13
+0.00%
$ 695,762 $ 688,088
9:07 PM $ 17.13
+0.00%
$ 695,762 $ 688,070
9:06 PM $ 17.13
+0.00%
$ 695,762 $ 688,070
9:05 PM $ 17.13
+0.01%
$ 695,762 $ 688,106
9:04 PM $ 17.16
+0.00%
$ 696,885 $ 688,106
9:03 PM $ 17.16
+0.00%
$ 696,885 $ 688,058
9:02 PM $ 17.16
+0.00%
$ 696,885 $ 688,058
9:01 PM $ 17.16
+0.00%
$ 696,885 $ 688,160