Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 AM $15.17
+0.00%
$615,790 $153,794
3:35 AM $15.17
+0.00%
$615,790 $153,795
3:34 AM $15.17
+0.00%
$616,196 $153,771
3:33 AM $15.16
+0.00%
$616,196 $153,721
3:32 AM $15.17
+0.00%
$616,196 $153,535
3:31 AM $15.16
+0.00%
$616,196 $153,510
3:30 AM $15.17
+0.00%
$616,196 $153,507
3:29 AM $15.16
+0.00%
$615,790 $153,500
3:28 AM $15.16
+0.00%
$615,790 $153,437
3:27 AM $15.18
+0.00%
$615,790 $153,331
3:26 AM $15.18
+0.00%
$615,790 $153,274
3:25 AM $15.17
+0.00%
$615,790 $153,330
3:24 AM $15.16
+0.00%
$615,790 $153,469
3:23 AM $15.16
+0.00%
$615,790 $153,517
3:22 AM $15.16
+0.00%
$615,790 $153,462
3:21 AM $15.16
+0.00%
$615,790 $153,378
3:20 AM $15.15
+0.00%
$615,790 $153,270
3:19 AM $15.15
+0.00%
$615,384 $153,205
3:18 AM $15.15
+0.00%
$615,384 $153,099
3:17 AM $15.14
+0.00%
$615,384 $153,028
3:16 AM $15.16
+0.00%
$615,384 $152,946
3:15 AM $15.15
+0.00%
$615,384 $152,876
3:14 AM $15.15
+0.00%
$615,384 $152,940
3:13 AM $15.14
+0.00%
$615,384 $153,008
3:12 AM $15.15
+0.00%
$615,384 $153,065
3:11 AM $15.14
+0.00%
$615,384 $153,142
3:10 AM $15.14
+0.00%
$615,384 $153,185
3:09 AM $15.17
+0.00%
$616,196 $153,181
3:08 AM $15.15
+0.00%
$616,196 $153,101
3:07 AM $15.16
+0.00%
$616,196 $153,025
3:06 AM $15.16
+0.00%
$616,196 $152,922
3:05 AM $15.16
+0.00%
$616,196 $152,837
3:04 AM $15.14
+0.00%
$614,978 $152,781
3:03 AM $15.15
+0.00%
$614,978 $152,742
3:02 AM $15.14
+0.00%
$614,978 $152,872
3:01 AM $15.14
+0.00%
$614,978 $152,925
3:00 AM $15.14
+0.00%
$614,978 $152,958
2:59 AM $15.14
+0.00%
$614,978 $152,806
2:58 AM $15.14
+0.00%
$614,978 $152,735
2:57 AM $15.13
+0.00%
$614,978 $152,717
2:56 AM $15.14
+0.00%
$614,978 $152,681
2:55 AM $15.14
+0.00%
$614,978 $152,668
2:54 AM $15.13
+0.00%
$614,572 $152,462
2:53 AM $15.14
+0.00%
$614,572 $152,314
2:52 AM $15.12
+0.00%
$614,572 $152,377
2:51 AM $15.13
+0.00%
$614,572 $152,419
2:50 AM $15.12
+0.00%
$614,572 $152,520
2:49 AM $15.12
+0.00%
$614,165 $152,572
2:48 AM $15.13
+0.00%
$614,165 $152,571
2:47 AM $15.12
+0.00%
$614,165 $152,565