Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 9 AM | $17.94 | +0.11% | ||
| Aug 13, 8 AM | $17.94 | +0.17% | ||
| Aug 13, 7 AM | $17.92 | -0.11% | ||
| Aug 13, 6 AM | $17.93 | -0.06% | ||
| Aug 13, 5 AM | $17.94 | +0.11% | ||
| Aug 13, 4 AM | $17.92 | +0.06% | ||
| Aug 13, 3 AM | $17.91 | +0.06% | ||
| Aug 13, 2 AM | $17.89 | +0.00% | ||
| Aug 13, 1 AM | $17.89 | -0.11% | ||
| Aug 13, 12 AM | $17.9 | -0.06% | ||
| Aug 12, 11 PM | $17.94 | -0.06% | ||
| Aug 12, 10 PM | $17.95 | -0.06% | ||
| Aug 12, 9 PM | $17.95 | +0.06% | ||
| Aug 12, 8 PM | $17.94 | -0.06% | ||
| Aug 12, 7 PM | $17.95 | -0.06% | ||
| Aug 12, 6 PM | $17.96 | +0.28% | ||
| Aug 12, 5 PM | $17.92 | +0.11% | ||
| Aug 12, 4 PM | $17.9 | +0.67% | ||
| Aug 12, 3 PM | $17.77 | +0.11% | ||
| Aug 12, 2 PM | $17.75 | -0.89% | ||
| Aug 12, 1 PM | $17.9 | -1.32% | ||
| Aug 12, 12 PM | $18.14 | +0.39% | ||
| Aug 12, 11 AM | $18.06 | +0.00% | ||
| Aug 12, 10 AM | $18.06 | +0.33% | ||
| Aug 12, 9 AM | $18 | +0.28% | ||
| Aug 12, 8 AM | $17.96 | +0.50% | ||
| Aug 12, 7 AM | $17.9 | +0.22% | ||
| Aug 12, 6 AM | $17.89 | +0.06% | ||
| Aug 12, 5 AM | $17.89 | -0.11% | ||
| Aug 12, 4 AM | $17.9 | +0.00% | ||
| Aug 12, 3 AM | $17.92 | +0.22% | ||
| Aug 12, 2 AM | $17.9 | +0.22% | ||
| Aug 12, 1 AM | $17.87 | -0.17% | ||
| Aug 12, 12 AM | $17.92 | +0.34% | ||
| Aug 11, 11 PM | $17.88 | +0.00% | ||
| Aug 11, 10 PM | $17.9 | -0.06% | ||
| Aug 11, 9 PM | $17.9 | +0.06% | ||
| Aug 11, 8 PM | $17.91 | +0.11% | ||
| Aug 11, 7 PM | $17.91 | +0.06% | ||
| Aug 11, 6 PM | $17.92 | +0.11% | ||
| Aug 11, 5 PM | $17.88 | -0.45% | ||
| Aug 11, 4 PM | $17.89 | -0.83% | ||
| Aug 11, 3 PM | $18.06 | -2.75% | ||
| Aug 11, 2 PM | $18.51 | +2.38% | ||
| Aug 11, 1 PM | $18.13 | +0.72% | ||
| Aug 11, 12 PM | $18.02 | -0.22% | ||
| Aug 11, 11 AM | $18.04 | +0.00% | ||
| Aug 11, 10 AM | $18.05 | +0.39% | ||
| Aug 11, 9 AM | $17.97 | -0.50% | ||
| Aug 11, 8 AM | $18.04 | +0.22% | ||