Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $18.27
+0.05%
$742,117 $54,555
Aug 15, 9 AM $18.32
-0.49%
$744,148 $54,469
Aug 15, 8 AM $18.42
+0.55%
$748,209 $54,520
Aug 15, 7 AM $18.32
-0.16%
$744,148 $54,446
Aug 15, 6 AM $18.41
+0.27%
$747,803 $54,602
Aug 15, 5 AM $18.37
+0.05%
$746,178 $54,564
Aug 15, 4 AM $18.32
-0.16%
$744,148 $54,208
Aug 15, 3 AM $18.33
-0.33%
$744,554 $53,681
Aug 15, 2 AM $18.23
-0.65%
$740,492 $54,410
Aug 15, 1 AM $18.4
+0.55%
$747,397 $54,411
Aug 15, 12 AM $18.26
-0.38%
$741,710 $54,041
Aug 14, 11 PM $18.29
-0.05%
$742,929 $53,782
Aug 14, 10 PM $18.35
+0.22%
$745,366 $53,957
Aug 14, 9 PM $18.32
-0.22%
$744,148 $54,279
Aug 14, 8 PM $18.32
-0.11%
$744,148 $54,144
Aug 14, 7 PM $18.35
-0.16%
$745,366 $54,840
Aug 14, 6 PM $18.37
+0.00%
$746,178 $55,222
Aug 14, 5 PM $18.38
-0.22%
$746,585 $54,719
Aug 14, 4 PM $18.42
-0.16%
$748,209 $55,044
Aug 14, 3 PM $18.5
+0.65%
$751,459 $54,876
Aug 14, 2 PM $18.39
-0.11%
$746,991 $54,808
Aug 14, 1 PM $18.36
-0.81%
$745,772 $54,791
Aug 14, 12 PM $18.51
+0.16%
$751,865 $55,116
Aug 14, 11 AM $18.52
-0.11%
$752,271 $54,859
Aug 14, 10 AM $18.5
-0.05%
$751,459 $54,704
Aug 14, 9 AM $18.48
+0.00%
$750,647 $54,359
Aug 14, 8 AM $18.52
+0.22%
$752,271 $53,691
Aug 14, 7 AM $18.52
+0.00%
$752,271 $53,609
Aug 14, 6 AM $18.49
+0.16%
$751,053 $53,720
Aug 14, 5 AM $18.47
+0.00%
$750,240 $53,329
Aug 14, 4 AM $18.47
-0.16%
$750,240 $53,730
Aug 14, 3 AM $18.48
+0.11%
$750,647 $55,083
Aug 14, 2 AM $18.5
-0.32%
$751,459 $55,034
Aug 14, 1 AM $18.49
+0.33%
$751,053 $54,472
Aug 14, 12 AM $18.57
+0.70%
$754,302 $55,283
Aug 13, 11 PM $18.42
-0.75%
$748,209 $55,518
Aug 13, 10 PM $18.63
+1.53%
$756,740 $56,197
Aug 13, 9 PM $18.38
-0.38%
$746,585 $55,766
Aug 13, 8 PM $18.38
-0.43%
$746,585 $56,164
Aug 13, 7 PM $18.41
-1.13%
$747,803 $55,851
Aug 13, 6 PM $18.55
+1.09%
$753,490 $56,700
Aug 13, 5 PM $18.44
+1.32%
$749,022 $57,399
Aug 13, 4 PM $18.32
+1.38%
$744,148 $58,063
Aug 13, 3 PM $18.03
-0.28%
$732,368 $61,826
Aug 13, 2 PM $18.09
-0.33%
$734,805 $63,576
Aug 13, 1 PM $18.15
+1.17%
$737,242 $67,317
Aug 13, 12 PM $17.94
+0.22%
$728,712 $77,314
Aug 13, 11 AM $17.9
-0.17%
$727,087 $79,664
Aug 13, 10 AM $17.93
+0.06%
$728,306 $80,133
Aug 13, 9 AM $17.94
+0.11%
$728,712 $82,039