SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 27
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 17.15
+0.00%
$ 696,479 $ 688,018
9:13 PM $ 17.15
+0.00%
$ 696,479 $ 688,018
9:12 PM $ 17.15
+0.00%
$ 696,479 $ 688,077
9:11 PM $ 17.15
+0.00%
$ 696,479 $ 688,077
9:10 PM $ 17.15
+0.12%
$ 696,479 $ 688,129
9:09 PM $ 17.13
+0.00%
$ 695,762 $ 688,088
9:08 PM $ 17.13
+0.00%
$ 695,762 $ 688,088
9:07 PM $ 17.13
+0.00%
$ 695,762 $ 688,070
9:06 PM $ 17.13
+0.00%
$ 695,762 $ 688,070
9:05 PM $ 17.13
+0.01%
$ 695,762 $ 688,106
9:04 PM $ 17.16
+0.00%
$ 696,885 $ 688,106
9:03 PM $ 17.16
+0.00%
$ 696,885 $ 688,058
9:02 PM $ 17.16
+0.00%
$ 696,885 $ 688,058
9:01 PM $ 17.16
+0.00%
$ 696,885 $ 688,160
9:00 PM $ 17.16
+0.00%
$ 696,885 $ 688,280
8:59 PM $ 17.12
+0.00%
$ 695,404 $ 688,280
8:58 PM $ 17.12
+0.00%
$ 695,404 $ 688,255
8:57 PM $ 17.12
+0.00%
$ 695,404 $ 688,255
8:56 PM $ 17.12
+0.00%
$ 695,404 $ 688,244
8:55 PM $ 17.12
-0.03%
$ 695,404 $ 688,175
8:54 PM $ 17.13
+0.00%
$ 695,762 $ 688,115
8:53 PM $ 17.13
+0.00%
$ 695,762 $ 688,115
8:52 PM $ 17.13
+0.00%
$ 695,762 $ 688,042
8:51 PM $ 17.13
+0.00%
$ 695,762 $ 688,042
8:50 PM $ 17.13
+0.00%
$ 695,762 $ 688,045
8:49 PM $ 17.15
+0.00%
$ 696,527 $ 688,045
8:48 PM $ 17.15
+0.00%
$ 696,527 $ 687,987
8:47 PM $ 17.15
+0.00%
$ 696,527 $ 687,890
8:46 PM $ 17.15
+0.00%
$ 696,527 $ 687,890
8:45 PM $ 17.15
-0.01%
$ 696,527 $ 687,865
8:44 PM $ 17.13
+0.00%
$ 695,810 $ 688,079
8:43 PM $ 17.13
+0.00%
$ 695,810 $ 688,079
8:42 PM $ 17.13
+0.00%
$ 695,810 $ 688,067
8:41 PM $ 17.13
+0.00%
$ 695,810 $ 688,067
8:40 PM $ 17.13
-0.05%
$ 695,810 $ 688,361
8:39 PM $ 17.14
+0.00%
$ 696,121 $ 688,361
8:38 PM $ 17.14
+0.00%
$ 696,121 $ 688,310
8:37 PM $ 17.14
+0.00%
$ 696,121 $ 688,310
8:36 PM $ 17.14
+0.00%
$ 696,121 $ 688,291
8:35 PM $ 17.14
+0.00%
$ 696,121 $ 688,314
8:34 PM $ 17.12
+0.00%
$ 695,404 $ 688,326
8:33 PM $ 17.12
+0.00%
$ 695,404 $ 688,326
8:32 PM $ 17.12
+0.00%
$ 695,404 $ 688,320
8:31 PM $ 17.12
+0.00%
$ 695,404 $ 688,320
8:30 PM $ 17.12
+0.00%
$ 695,404 $ 688,319
8:29 PM $ 17.15
+0.00%
$ 696,527 $ 688,319
8:28 PM $ 17.15
+0.00%
$ 696,527 $ 688,303
8:27 PM $ 17.15
+0.00%
$ 696,527 $ 688,311
8:26 PM $ 17.15
+0.00%
$ 696,527 $ 688,311
8:25 PM $ 17.15
-0.01%
$ 696,527 $ 688,331