SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 18.62
-1.29%
$ 1,241 $ 703,630
Apr 23, 12 PM $ 18.87
+0.08%
$ 1,257 $ 701,948
Apr 23, 11 AM $ 18.85
+0.15%
$ 1,257 $ 703,006
Apr 23, 10 AM $ 18.82
-0.19%
$ 1,255 $ 703,279
Apr 23, 9 AM $ 18.86
-0.05%
$ 1,257 $ 703,974
Apr 23, 8 AM $ 18.87
-0.06%
$ 1,258 $ 703,771
Apr 23, 7 AM $ 18.88
+0.05%
$ 1,258 $ 703,875
Apr 23, 6 AM $ 18.87
+0.16%
$ 1,258 $ 703,912
Apr 23, 5 AM $ 18.84
-0.05%
$ 1,256 $ 703,848
Apr 23, 4 AM $ 18.81
+0.09%
$ 1,254 $ 703,457
Apr 23, 3 AM $ 18.83
-1.04%
$ 1,255 $ 706,923
Apr 23, 2 AM $ 19
-0.20%
$ 1,267 $ 709,968
Apr 23, 1 AM $ 19.03
+0.06%
$ 1,269 $ 708,521
Apr 23, 12 AM $ 19.04
+0.21%
$ 1,269 $ 709,512
Apr 22, 11 PM $ 18.96
-0.15%
$ 1,264 $ 711,311
Apr 22, 10 PM $ 18.94
-0.16%
$ 1,262 $ 712,260
Apr 22, 9 PM $ 18.97
-0.18%
$ 1,264 $ 713,316
Apr 22, 8 PM $ 18.99
-0.05%
$ 1,266 $ 713,426
Apr 22, 7 PM $ 18.98
+0.04%
$ 1,265 $ 713,949
Apr 22, 6 PM $ 19
-0.01%
$ 1,266 $ 715,654
Apr 22, 5 PM $ 19
+0.17%
$ 1,267 $ 715,612
Apr 22, 4 PM $ 18.97
-0.29%
$ 1,264 $ 716,600
Apr 22, 3 PM $ 18.98
-0.40%
$ 1,265 $ 716,381
Apr 22, 2 PM $ 19.01
-1.51%
$ 1,267 $ 718,119
Apr 22, 1 PM $ 19.24
-0.41%
$ 1,283 $ 719,107
Apr 22, 12 PM $ 19.34
+0.00%
$ 1,289 $ 720,444
Apr 22, 11 AM $ 19.32
+0.27%
$ 1,288 $ 721,531
Apr 22, 10 AM $ 19.26
+0.00%
$ 1,284 $ 722,183
Apr 22, 9 AM $ 19.26
+0.00%
$ 1,284 $ 722,050
Apr 22, 8 AM $ 19.27
-0.55%
$ 1,284 $ 722,371
Apr 22, 7 AM $ 19.37
-0.08%
$ 1,291 $ 722,415
Apr 22, 6 AM $ 19.39
+0.08%
$ 1,292 $ 722,278
Apr 22, 5 AM $ 19.37
+0.05%
$ 1,291 $ 722,643
Apr 22, 4 AM $ 19.36
-0.05%
$ 1,290 $ 723,694
Apr 22, 3 AM $ 19.37
+0.00%
$ 1,291 $ 722,964
Apr 22, 2 AM $ 19.37
+0.18%
$ 1,291 $ 723,992
Apr 22, 1 AM $ 19.34
-0.05%
$ 1,289 $ 725,177
Apr 22, 12 AM $ 19.35
+1.36%
$ 1,290 $ 723,704
Apr 21, 11 PM $ 19.06
-0.09%
$ 1,271 $ 719,541
Apr 21, 10 PM $ 19.08
-0.10%
$ 1,272 $ 719,309
Apr 21, 9 PM $ 19.1
+0.28%
$ 1,273 $ 718,608
Apr 21, 8 PM $ 19.05
+1.03%
$ 1,270 $ 717,794
Apr 21, 7 PM $ 18.82
-1.62%
$ 1,254 $ 715,066
Apr 21, 6 PM $ 19.13
-0.07%
$ 1,275 $ 717,510
Apr 21, 5 PM $ 19.16
-0.30%
$ 1,277 $ 719,769
Apr 21, 4 PM $ 19.21
+0.01%
$ 1,280 $ 717,561
Apr 21, 3 PM $ 19.18
-0.57%
$ 1,279 $ 717,329
Apr 21, 2 PM $ 19.41
-1.10%
$ 1,294 $ 719,703
Apr 21, 1 PM $ 19.63
+0.63%
$ 1,308 $ 730,188
Apr 21, 12 PM $ 19.5
-0.63%
$ 1,300 $ 741,564