Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $18.05
+0.78%
$733,180 $53,328
Aug 19, 12 PM $17.92
+0.84%
$727,900 $53,138
Aug 19, 11 AM $17.77
-0.28%
$721,807 $53,028
Aug 19, 10 AM $17.8
+0.11%
$723,025 $52,931
Aug 19, 9 AM $17.78
-0.34%
$722,213 $52,555
Aug 19, 8 AM $17.84
+0.73%
$724,650 $52,490
Aug 19, 7 AM $17.66
-0.06%
$717,339 $52,147
Aug 19, 6 AM $17.67
+0.17%
$717,745 $52,582
Aug 19, 5 AM $17.63
-0.23%
$716,120 $52,262
Aug 19, 4 AM $17.67
+0.00%
$717,745 $52,294
Aug 19, 3 AM $17.67
-0.23%
$717,745 $52,364
Aug 19, 2 AM $17.71
-0.06%
$719,370 $52,815
Aug 19, 1 AM $17.71
+0.00%
$719,370 $53,174
Aug 19, 12 AM $17.72
-0.23%
$719,776 $53,426
Aug 18, 11 PM $17.76
+0.00%
$721,401 $53,477
Aug 18, 10 PM $17.72
-0.11%
$719,776 $53,412
Aug 18, 9 PM $17.73
+0.11%
$720,182 $53,248
Aug 18, 8 PM $17.74
+0.34%
$720,588 $53,317
Aug 18, 7 PM $17.68
-0.73%
$718,151 $53,525
Aug 18, 6 PM $17.81
-0.28%
$723,432 $53,555
Aug 18, 5 PM $17.9
-0.83%
$727,087 $53,826
Aug 18, 4 PM $18.06
+0.17%
$733,586 $53,634
Aug 18, 3 PM $18.04
+0.22%
$732,774 $53,541
Aug 18, 2 PM $18.04
-0.11%
$732,774 $53,423
Aug 18, 1 PM $18.06
+0.33%
$733,586 $52,672
Aug 18, 12 PM $17.99
-0.66%
$730,743 $52,855
Aug 18, 11 AM $18.08
-0.44%
$734,399 $53,214
Aug 18, 10 AM $18.16
+0.11%
$737,648 $53,102
Aug 18, 9 AM $18.16
-0.22%
$737,648 $53,070
Aug 18, 8 AM $18.16
+0.17%
$737,648 $52,860
Aug 18, 7 AM $18.15
-0.17%
$737,242 $52,957
Aug 18, 6 AM $18.15
+0.06%
$737,242 $53,400
Aug 18, 5 AM $18.2
-0.22%
$739,273 $53,254
Aug 18, 4 AM $18.22
+0.05%
$740,086 $53,557
Aug 18, 3 AM $18.18
+0.11%
$738,461 $53,916
Aug 18, 2 AM $18.18
-0.60%
$738,461 $54,374
Aug 18, 1 AM $18.28
-0.16%
$742,523 $54,487
Aug 18, 12 AM $18.32
+0.05%
$744,148 $54,533
Aug 17, 11 PM $18.32
+0.11%
$744,148 $54,313
Aug 17, 10 PM $18.31
+0.00%
$743,741 $54,052
Aug 17, 9 PM $18.31
+0.16%
$743,741 $53,083
Aug 17, 8 PM $18.28
-0.27%
$742,523 $53,216
Aug 17, 7 PM $18.31
+0.38%
$743,741 $53,253
Aug 17, 6 PM $18.26
+0.16%
$741,710 $53,652
Aug 17, 5 PM $18.26
-0.49%
$741,710 $53,916
Aug 17, 4 PM $18.33
+0.00%
$744,554 $54,006
Aug 17, 3 PM $18.33
-0.54%
$744,554 $54,140
Aug 17, 2 PM $18.45
+0.22%
$749,428 $54,615
Aug 17, 1 PM $18.44
-1.02%
$749,022 $55,086
Aug 17, 12 PM $18.64
-0.37%
$757,146 $55,147