SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 18.71
-0.34%
$ 1,247 $ 712,970
Apr 27, 2 PM $ 18.77
-0.68%
$ 1,251 $ 712,832
Apr 27, 1 PM $ 18.95
+1.89%
$ 1,263 $ 712,455
Apr 27, 12 PM $ 18.59
-0.01%
$ 1,239 $ 707,392
Apr 27, 11 AM $ 18.57
-0.17%
$ 1,238 $ 707,790
Apr 27, 10 AM $ 18.53
-0.27%
$ 1,235 $ 707,817
Apr 27, 9 AM $ 18.58
+0.05%
$ 1,238 $ 707,960
Apr 27, 8 AM $ 18.57
-0.19%
$ 1,238 $ 708,803
Apr 27, 7 AM $ 18.6
+0.22%
$ 1,240 $ 707,772
Apr 27, 6 AM $ 18.59
+0.04%
$ 1,239 $ 707,898
Apr 27, 5 AM $ 18.56
-0.01%
$ 1,237 $ 708,868
Apr 27, 4 AM $ 18.58
+0.06%
$ 1,239 $ 709,959
Apr 27, 3 AM $ 18.59
-0.01%
$ 1,239 $ 710,145
Apr 27, 2 AM $ 18.59
+0.11%
$ 1,239 $ 710,000
Apr 27, 1 AM $ 18.56
+0.20%
$ 1,237 $ 710,705
Apr 27, 12 AM $ 18.53
+0.62%
$ 1,235 $ 709,257
Apr 26, 11 PM $ 18.4
+0.00%
$ 1,227 $ 707,852
Apr 26, 10 PM $ 18.43
+0.09%
$ 1,228 $ 707,678
Apr 26, 9 PM $ 18.39
-0.29%
$ 1,226 $ 705,639
Apr 26, 8 PM $ 18.4
+0.00%
$ 1,227 $ 705,427
Apr 26, 7 PM $ 18.41
-0.03%
$ 1,227 $ 704,671
Apr 26, 6 PM $ 18.41
+0.03%
$ 1,227 $ 705,293
Apr 26, 5 PM $ 18.41
-0.13%
$ 1,227 $ 705,900
Apr 26, 4 PM $ 18.4
+0.00%
$ 1,226 $ 705,431
Apr 26, 3 PM $ 18.4
-0.10%
$ 1,226 $ 705,522
Apr 26, 2 PM $ 18.42
-0.01%
$ 1,228 $ 704,714
Apr 26, 1 PM $ 18.41
-0.14%
$ 1,227 $ 703,576
Apr 26, 12 PM $ 18.44
+0.15%
$ 1,229 $ 703,439
Apr 26, 11 AM $ 18.41
-0.09%
$ 1,227 $ 702,926
Apr 26, 10 AM $ 18.42
+0.08%
$ 1,228 $ 702,916
Apr 26, 9 AM $ 18.43
+0.04%
$ 1,229 $ 703,654
Apr 26, 8 AM $ 18.4
-0.01%
$ 1,226 $ 703,462
Apr 26, 7 AM $ 18.4
-0.05%
$ 1,227 $ 703,755
Apr 26, 6 AM $ 18.41
+0.00%
$ 1,227 $ 703,117
Apr 26, 5 AM $ 18.41
+0.03%
$ 1,227 $ 703,717
Apr 26, 4 AM $ 18.4
+0.00%
$ 1,227 $ 704,366
Apr 26, 3 AM $ 18.4
-0.18%
$ 1,227 $ 703,955
Apr 26, 2 AM $ 18.44
+0.14%
$ 1,229 $ 703,947
Apr 26, 1 AM $ 18.41
-0.09%
$ 1,227 $ 704,225
Apr 26, 12 AM $ 18.44
-0.13%
$ 1,229 $ 705,613
Apr 25, 11 PM $ 18.47
+0.14%
$ 1,231 $ 705,716
Apr 25, 10 PM $ 18.44
-0.10%
$ 1,229 $ 704,090
Apr 25, 9 PM $ 18.46
+0.14%
$ 1,230 $ 704,858
Apr 25, 8 PM $ 18.43
-0.04%
$ 1,229 $ 705,124
Apr 25, 7 PM $ 18.44
+0.01%
$ 1,229 $ 704,513
Apr 25, 6 PM $ 18.45
+0.09%
$ 1,230 $ 704,191
Apr 25, 5 PM $ 18.43
+0.01%
$ 1,229 $ 703,218
Apr 25, 4 PM $ 18.43
+0.05%
$ 1,228 $ 704,078
Apr 25, 3 PM $ 18.41
-0.25%
$ 1,227 $ 703,295
Apr 25, 2 PM $ 18.43
+0.00%
$ 1,229 $ 704,444