Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2 PM | $18.9 | -1.31% | ||
| Aug 21, 1 PM | $19.11 | +4.94% | ||
| Aug 21, 12 PM | $18.22 | +0.28% | ||
| Aug 21, 11 AM | $18.17 | -0.22% | ||
| Aug 21, 10 AM | $18.24 | +0.05% | ||
| Aug 21, 9 AM | $18.25 | -0.11% | ||
| Aug 21, 8 AM | $18.29 | +1.11% | ||
| Aug 21, 7 AM | $18.09 | +0.22% | ||
| Aug 21, 6 AM | $18.04 | +0.22% | ||
| Aug 21, 5 AM | $18 | +0.00% | ||
| Aug 21, 4 AM | $18 | +0.11% | ||
| Aug 21, 3 AM | $17.98 | -0.22% | ||
| Aug 21, 2 AM | $18 | +0.28% | ||
| Aug 21, 1 AM | $17.94 | +0.00% | ||
| Aug 21, 12 AM | $17.94 | +0.06% | ||
| Aug 20, 11 PM | $17.91 | -0.11% | ||
| Aug 20, 10 PM | $17.92 | +0.00% | ||
| Aug 20, 9 PM | $17.92 | -0.11% | ||
| Aug 20, 8 PM | $17.94 | +0.06% | ||
| Aug 20, 7 PM | $17.92 | +0.34% | ||
| Aug 20, 6 PM | $17.91 | -0.22% | ||
| Aug 20, 5 PM | $17.95 | -0.22% | ||
| Aug 20, 4 PM | $17.99 | +1.12% | ||
| Aug 20, 3 PM | $17.79 | -0.89% | ||
| Aug 20, 2 PM | $17.92 | -2.61% | ||
| Aug 20, 1 PM | $18.37 | -2.49% | ||
| Aug 20, 12 PM | $18.87 | +0.00% | ||
| Aug 20, 11 AM | $18.88 | -0.68% | ||
| Aug 20, 10 AM | $19.06 | +0.21% | ||
| Aug 20, 9 AM | $19.02 | +0.05% | ||
| Aug 20, 8 AM | $19.03 | +1.76% | ||
| Aug 20, 7 AM | $18.7 | -0.16% | ||
| Aug 20, 6 AM | $18.73 | +0.21% | ||
| Aug 20, 5 AM | $18.71 | -0.11% | ||
| Aug 20, 4 AM | $18.71 | +0.00% | ||
| Aug 20, 3 AM | $18.71 | +0.05% | ||
| Aug 20, 2 AM | $18.68 | -0.11% | ||
| Aug 20, 1 AM | $18.7 | +0.05% | ||
| Aug 20, 12 AM | $18.69 | -0.27% | ||
| Aug 19, 11 PM | $18.74 | -0.11% | ||
| Aug 19, 10 PM | $18.73 | +0.86% | ||
| Aug 19, 9 PM | $18.56 | +0.38% | ||
| Aug 19, 8 PM | $18.5 | +0.38% | ||
| Aug 19, 7 PM | $18.44 | +0.55% | ||
| Aug 19, 6 PM | $18.36 | -0.92% | ||
| Aug 19, 5 PM | $18.52 | -0.48% | ||
| Aug 19, 4 PM | $18.6 | -0.48% | ||
| Aug 19, 3 PM | $18.67 | +0.76% | ||
| Aug 19, 2 PM | $18.51 | +2.38% | ||
| Aug 19, 1 PM | $18.05 | +0.78% | ||