Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 3 PM | $19.15 | +0.10% | ||
| Aug 23, 2 PM | $19.14 | +0.00% | ||
| Aug 23, 1 PM | $19.19 | +0.63% | ||
| Aug 23, 12 PM | $19.05 | -0.47% | ||
| Aug 23, 11 AM | $19.16 | -0.36% | ||
| Aug 23, 10 AM | $19.2 | +0.00% | ||
| Aug 23, 9 AM | $19.21 | +0.00% | ||
| Aug 23, 8 AM | $19.13 | +0.68% | ||
| Aug 23, 7 AM | $18.96 | -0.16% | ||
| Aug 23, 6 AM | $19 | +0.11% | ||
| Aug 23, 5 AM | $18.99 | -0.05% | ||
| Aug 23, 4 AM | $18.99 | -0.11% | ||
| Aug 23, 3 AM | $19.01 | +0.26% | ||
| Aug 23, 2 AM | $18.97 | +0.05% | ||
| Aug 23, 1 AM | $19.01 | +0.05% | ||
| Aug 23, 12 AM | $19.02 | +0.00% | ||
| Aug 22, 11 PM | $19.02 | +0.26% | ||
| Aug 22, 10 PM | $19 | +0.00% | ||
| Aug 22, 9 PM | $18.98 | -0.16% | ||
| Aug 22, 8 PM | $18.98 | -0.11% | ||
| Aug 22, 7 PM | $18.99 | +0.16% | ||
| Aug 22, 6 PM | $18.99 | +0.05% | ||
| Aug 22, 5 PM | $18.98 | -0.21% | ||
| Aug 22, 4 PM | $18.99 | +0.05% | ||
| Aug 22, 3 PM | $18.96 | -0.16% | ||
| Aug 22, 2 PM | $19 | +0.11% | ||
| Aug 22, 1 PM | $19 | +0.05% | ||
| Aug 22, 12 PM | $18.98 | +0.05% | ||
| Aug 22, 11 AM | $18.98 | -0.05% | ||
| Aug 22, 10 AM | $19.01 | +0.26% | ||
| Aug 22, 9 AM | $18.96 | -0.21% | ||
| Aug 22, 8 AM | $19.01 | +0.00% | ||
| Aug 22, 7 AM | $18.98 | +0.11% | ||
| Aug 22, 6 AM | $18.96 | -0.16% | ||
| Aug 22, 5 AM | $18.96 | -0.11% | ||
| Aug 22, 4 AM | $18.99 | +0.05% | ||
| Aug 22, 3 AM | $19.01 | +0.11% | ||
| Aug 22, 2 AM | $18.97 | -0.21% | ||
| Aug 22, 1 AM | $19 | +0.16% | ||
| Aug 22, 12 AM | $18.99 | +0.11% | ||
| Aug 21, 11 PM | $18.97 | -0.21% | ||
| Aug 21, 10 PM | $18.99 | +0.32% | ||
| Aug 21, 9 PM | $18.93 | +0.11% | ||
| Aug 21, 8 PM | $18.93 | -0.05% | ||
| Aug 21, 7 PM | $18.94 | +0.00% | ||
| Aug 21, 6 PM | $18.93 | -0.16% | ||
| Aug 21, 5 PM | $18.95 | -0.16% | ||
| Aug 21, 4 PM | $19.04 | -0.42% | ||
| Aug 21, 3 PM | $19.11 | +1.06% | ||
| Aug 21, 2 PM | $18.9 | -1.31% | ||