Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 4 PM | $18.8 | -0.37% | ||
| Aug 25, 3 PM | $18.86 | +0.11% | ||
| Aug 25, 2 PM | $18.87 | +2.61% | ||
| Aug 25, 1 PM | $18.38 | -0.16% | ||
| Aug 25, 12 PM | $18.43 | +0.00% | ||
| Aug 25, 11 AM | $18.43 | -0.49% | ||
| Aug 25, 10 AM | $18.5 | -0.11% | ||
| Aug 25, 9 AM | $18.5 | +0.16% | ||
| Aug 25, 8 AM | $18.47 | +0.38% | ||
| Aug 25, 7 AM | $18.41 | -0.22% | ||
| Aug 25, 6 AM | $18.45 | +0.22% | ||
| Aug 25, 5 AM | $18.41 | +0.00% | ||
| Aug 25, 4 AM | $18.41 | +0.33% | ||
| Aug 25, 3 AM | $18.35 | -0.05% | ||
| Aug 25, 2 AM | $18.36 | -0.11% | ||
| Aug 25, 1 AM | $18.38 | +0.16% | ||
| Aug 25, 12 AM | $18.37 | +0.33% | ||
| Aug 24, 11 PM | $18.29 | -0.16% | ||
| Aug 24, 10 PM | $18.31 | +0.00% | ||
| Aug 24, 9 PM | $18.33 | +0.33% | ||
| Aug 24, 8 PM | $18.27 | -0.05% | ||
| Aug 24, 7 PM | $18.23 | -0.60% | ||
| Aug 24, 6 PM | $18.31 | -0.33% | ||
| Aug 24, 5 PM | $18.39 | -0.38% | ||
| Aug 24, 4 PM | $18.48 | -0.48% | ||
| Aug 24, 3 PM | $18.59 | -0.64% | ||
| Aug 24, 2 PM | $18.69 | -0.95% | ||
| Aug 24, 1 PM | $18.81 | -0.27% | ||
| Aug 24, 12 PM | $18.87 | +0.27% | ||
| Aug 24, 11 AM | $18.81 | +0.32% | ||
| Aug 24, 10 AM | $18.76 | -0.32% | ||
| Aug 24, 9 AM | $18.82 | +0.80% | ||
| Aug 24, 8 AM | $18.71 | -0.64% | ||
| Aug 24, 7 AM | $18.83 | -0.26% | ||
| Aug 24, 6 AM | $18.88 | +0.32% | ||
| Aug 24, 5 AM | $18.85 | -0.16% | ||
| Aug 24, 4 AM | $18.9 | +0.11% | ||
| Aug 24, 3 AM | $18.86 | -0.74% | ||
| Aug 24, 2 AM | $18.99 | +0.05% | ||
| Aug 24, 1 AM | $18.98 | -0.11% | ||
| Aug 24, 12 AM | $19 | +0.58% | ||
| Aug 23, 11 PM | $18.97 | -0.16% | ||
| Aug 23, 10 PM | $18.97 | -0.26% | ||
| Aug 23, 9 PM | $18.88 | +0.64% | ||
| Aug 23, 8 PM | $18.88 | +0.21% | ||
| Aug 23, 7 PM | $18.86 | -0.68% | ||
| Aug 23, 6 PM | $18.94 | -1.10% | ||
| Aug 23, 5 PM | $19.14 | -0.31% | ||
| Aug 23, 4 PM | $19.2 | +0.26% | ||
| Aug 23, 3 PM | $19.15 | +0.10% | ||