SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 22
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 17.12
+0.00%
$ 695,547 $ 688,467
8:22 PM $ 17.12
+0.00%
$ 695,547 $ 688,469
8:21 PM $ 17.12
+0.00%
$ 695,547 $ 688,469
8:20 PM $ 17.12
-0.10%
$ 695,547 $ 688,399
8:19 PM $ 17.14
+0.00%
$ 696,217 $ 688,399
8:18 PM $ 17.14
+0.00%
$ 696,217 $ 688,314
8:17 PM $ 17.14
+0.00%
$ 696,217 $ 688,314
8:16 PM $ 17.14
+0.00%
$ 696,217 $ 688,267
8:15 PM $ 17.14
+0.01%
$ 696,217 $ 688,252
8:14 PM $ 17.14
+0.00%
$ 696,169 $ 688,278
8:13 PM $ 17.14
+0.00%
$ 696,169 $ 688,278
8:12 PM $ 17.14
+0.00%
$ 696,169 $ 688,329
8:11 PM $ 17.14
+0.00%
$ 696,169 $ 688,329
8:10 PM $ 17.14
+0.00%
$ 696,169 $ 688,407
8:09 PM $ 17.12
+0.00%
$ 695,452 $ 688,344
8:08 PM $ 17.12
+0.00%
$ 695,452 $ 688,344
8:07 PM $ 17.12
+0.00%
$ 695,452 $ 688,268
8:06 PM $ 17.12
+0.00%
$ 695,452 $ 688,268
8:05 PM $ 17.12
+0.05%
$ 695,452 $ 688,419
8:04 PM $ 17.11
+0.00%
$ 695,093 $ 688,419
8:03 PM $ 17.11
+0.00%
$ 695,093 $ 688,360
8:02 PM $ 17.11
+0.00%
$ 695,093 $ 688,360
8:01 PM $ 17.11
+0.01%
$ 695,093 $ 688,274
8:00 PM $ 17.11
+0.01%
$ 695,093 $ 688,274
7:59 PM $ 17.14
+0.00%
$ 696,121 $ 688,216
7:58 PM $ 17.14
+0.00%
$ 696,121 $ 688,237
7:57 PM $ 17.14
+0.00%
$ 696,121 $ 688,237
7:56 PM $ 17.14
+0.00%
$ 696,121 $ 688,250
7:55 PM $ 17.14
-0.04%
$ 696,121 $ 688,151
7:54 PM $ 17.15
+0.00%
$ 696,480 $ 688,100
7:53 PM $ 17.15
+0.00%
$ 696,480 $ 688,100
7:52 PM $ 17.15
+0.00%
$ 696,480 $ 688,042
7:51 PM $ 17.15
+0.00%
$ 696,480 $ 687,980
7:50 PM $ 17.15
+0.00%
$ 696,480 $ 687,980
7:49 PM $ 17.16
+0.00%
$ 696,887 $ 687,955
7:48 PM $ 17.16
+0.00%
$ 696,887 $ 688,066
7:47 PM $ 17.16
+0.00%
$ 696,887 $ 688,066
7:46 PM $ 17.16
+0.00%
$ 696,887 $ 688,125
7:45 PM $ 17.16
-0.01%
$ 696,887 $ 688,116
7:44 PM $ 17.13
+0.00%
$ 695,858 $ 688,276
7:43 PM $ 17.13
+0.00%
$ 695,858 $ 688,276
7:42 PM $ 17.13
+0.00%
$ 695,858 $ 688,291
7:41 PM $ 17.13
+0.00%
$ 695,858 $ 688,291
7:40 PM $ 17.13
+0.00%
$ 695,858 $ 688,440
7:39 PM $ 17.19
+0.00%
$ 698,416 $ 688,440
7:38 PM $ 17.19
+0.00%
$ 698,416 $ 688,404
7:37 PM $ 17.19
+0.00%
$ 698,416 $ 688,404
7:36 PM $ 17.2
+0.00%
$ 698,416 $ 688,386
7:35 PM $ 17.2
+0.35%
$ 698,416 $ 688,354
7:34 PM $ 17.13
+0.00%
$ 696,000 $ 688,295