SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 16.37
+0.05%
$ 1,091 $ 707,615
May 3, 5 PM $ 16.37
+0.05%
$ 1,091 $ 707,040
May 3, 4 PM $ 16.36
-0.08%
$ 1,091 $ 707,318
May 3, 3 PM $ 16.39
-0.21%
$ 1,093 $ 706,741
May 3, 2 PM $ 16.42
+0.10%
$ 1,094 $ 706,595
May 3, 1 PM $ 16.42
+0.00%
$ 1,095 $ 707,914
May 3, 12 PM $ 16.4
+0.10%
$ 1,093 $ 706,766
May 3, 11 AM $ 16.43
+0.10%
$ 1,095 $ 706,724
May 3, 10 AM $ 16.41
-0.12%
$ 1,094 $ 706,864
May 3, 9 AM $ 16.4
-0.07%
$ 1,093 $ 708,142
May 3, 8 AM $ 16.4
-0.21%
$ 1,093 $ 709,303
May 3, 7 AM $ 16.44
+0.06%
$ 1,096 $ 709,073
May 3, 6 AM $ 16.43
+0.21%
$ 1,095 $ 710,417
May 3, 5 AM $ 16.4
+0.05%
$ 1,093 $ 710,110
May 3, 4 AM $ 16.4
-0.21%
$ 1,093 $ 710,694
May 3, 3 AM $ 16.43
+0.09%
$ 1,095 $ 710,884
May 3, 2 AM $ 16.41
+0.01%
$ 1,094 $ 711,218
May 3, 1 AM $ 16.4
-0.11%
$ 1,093 $ 710,189
May 3, 12 AM $ 16.41
-0.06%
$ 1,094 $ 708,582
May 2, 11 PM $ 16.41
+0.11%
$ 1,094 $ 709,007
May 2, 10 PM $ 16.41
+0.06%
$ 1,094 $ 708,190
May 2, 9 PM $ 16.41
+0.10%
$ 1,094 $ 706,484
May 2, 8 PM $ 16.39
-0.22%
$ 1,093 $ 707,226
May 2, 7 PM $ 16.38
-0.20%
$ 1,092 $ 708,845
May 2, 6 PM $ 16.42
+0.04%
$ 1,094 $ 710,179
May 2, 5 PM $ 16.41
-0.01%
$ 1,094 $ 714,101
May 2, 4 PM $ 16.39
-0.09%
$ 1,093 $ 717,393
May 2, 3 PM $ 16.42
-0.07%
$ 1,094 $ 722,686
May 2, 2 PM $ 16.42
-0.04%
$ 1,094 $ 724,334
May 2, 1 PM $ 16.39
-0.20%
$ 1,092 $ 733,451
May 2, 12 PM $ 16.39
-0.09%
$ 1,093 $ 744,747
May 2, 11 AM $ 16.42
+0.09%
$ 1,094 $ 744,747
May 2, 10 AM $ 16.42
+0.17%
$ 1,094 $ 745,951
May 2, 9 AM $ 16.39
-0.11%
$ 1,092 $ 744,152
May 2, 8 AM $ 16.41
-0.04%
$ 1,094 $ 743,613
May 2, 7 AM $ 16.41
+0.06%
$ 1,094 $ 745,154
May 2, 6 AM $ 16.4
+0.13%
$ 1,093 $ 744,206
May 2, 5 AM $ 16.41
+0.27%
$ 1,094 $ 743,829
May 2, 4 AM $ 16.38
-0.27%
$ 1,092 $ 742,982
May 2, 3 AM $ 16.39
-0.05%
$ 1,093 $ 742,436
May 2, 2 AM $ 16.38
-0.06%
$ 1,092 $ 742,305
May 2, 1 AM $ 16.39
-0.07%
$ 1,093 $ 742,220
May 2, 12 AM $ 16.4
+0.04%
$ 1,093 $ 742,417
May 1, 11 PM $ 16.39
-0.03%
$ 1,093 $ 742,819
May 1, 10 PM $ 16.4
+0.10%
$ 1,093 $ 742,987
May 1, 9 PM $ 16.4
+0.15%
$ 1,093 $ 744,398
May 1, 8 PM $ 16.37
-0.35%
$ 1,091 $ 743,958
May 1, 7 PM $ 16.43
-0.46%
$ 1,095 $ 743,533
May 1, 6 PM $ 16.51
-1.24%
$ 1,100 $ 745,849
May 1, 5 PM $ 16.71
+0.91%
$ 1,114 $ 744,203