Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 6 PM | $19.12 | +0.16% | ||
| Aug 27, 5 PM | $19.1 | -0.57% | ||
| Aug 27, 4 PM | $19.21 | -0.31% | ||
| Aug 27, 3 PM | $19.28 | -0.57% | ||
| Aug 27, 2 PM | $19.39 | +0.41% | ||
| Aug 27, 1 PM | $19.4 | +2.37% | ||
| Aug 27, 12 PM | $18.95 | +0.00% | ||
| Aug 27, 11 AM | $18.96 | -0.21% | ||
| Aug 27, 10 AM | $18.99 | -0.26% | ||
| Aug 27, 9 AM | $19.03 | +0.11% | ||
| Aug 27, 8 AM | $19 | +0.11% | ||
| Aug 27, 7 AM | $19.02 | +0.26% | ||
| Aug 27, 6 AM | $18.96 | +0.16% | ||
| Aug 27, 5 AM | $18.95 | -0.05% | ||
| Aug 27, 4 AM | $18.96 | -0.16% | ||
| Aug 27, 3 AM | $18.99 | +0.05% | ||
| Aug 27, 2 AM | $18.99 | +0.05% | ||
| Aug 27, 1 AM | $18.99 | +0.37% | ||
| Aug 27, 12 AM | $18.92 | -0.47% | ||
| Aug 26, 11 PM | $18.97 | +0.00% | ||
| Aug 26, 10 PM | $18.97 | +0.00% | ||
| Aug 26, 9 PM | $18.97 | +0.37% | ||
| Aug 26, 8 PM | $18.9 | +0.59% | ||
| Aug 26, 7 PM | $18.86 | -0.42% | ||
| Aug 26, 6 PM | $18.96 | +0.58% | ||
| Aug 26, 5 PM | $18.85 | +0.27% | ||
| Aug 26, 4 PM | $18.8 | +0.11% | ||
| Aug 26, 3 PM | $18.79 | +0.16% | ||
| Aug 26, 2 PM | $18.79 | -2.19% | ||
| Aug 26, 1 PM | $19.22 | +2.02% | ||
| Aug 26, 12 PM | $18.84 | -0.79% | ||
| Aug 26, 11 AM | $18.99 | -0.21% | ||
| Aug 26, 10 AM | $19.02 | +0.11% | ||
| Aug 26, 9 AM | $19 | -0.05% | ||
| Aug 26, 8 AM | $19.03 | -0.10% | ||
| Aug 26, 7 AM | $19.03 | -0.21% | ||
| Aug 26, 6 AM | $19.07 | +0.00% | ||
| Aug 26, 5 AM | $19.07 | +0.21% | ||
| Aug 26, 4 AM | $19.04 | +0.00% | ||
| Aug 26, 3 AM | $19.04 | -0.10% | ||
| Aug 26, 2 AM | $19.07 | +0.42% | ||
| Aug 26, 1 AM | $18.98 | +0.16% | ||
| Aug 26, 12 AM | $18.95 | -0.11% | ||
| Aug 25, 11 PM | $19.02 | +0.05% | ||
| Aug 25, 10 PM | $19.01 | +0.00% | ||
| Aug 25, 9 PM | $19.01 | +0.00% | ||
| Aug 25, 8 PM | $19.02 | -0.11% | ||
| Aug 25, 7 PM | $19.03 | +0.42% | ||
| Aug 25, 6 PM | $18.94 | +0.11% | ||
| Aug 25, 5 PM | $18.92 | +0.53% | ||