Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 7 PM | $18.08 | +0.00% | ||
| Aug 29, 6 PM | $18.09 | +0.06% | ||
| Aug 29, 5 PM | $18.1 | +0.00% | ||
| Aug 29, 4 PM | $18.12 | +0.00% | ||
| Aug 29, 3 PM | $18.08 | -0.06% | ||
| Aug 29, 2 PM | $18.11 | -0.06% | ||
| Aug 29, 1 PM | $18.08 | -0.22% | ||
| Aug 29, 12 PM | $18.12 | +0.28% | ||
| Aug 29, 11 AM | $18.08 | +0.06% | ||
| Aug 29, 10 AM | $18.11 | +0.11% | ||
| Aug 29, 9 AM | $18.09 | +0.00% | ||
| Aug 29, 8 AM | $18.09 | -0.06% | ||
| Aug 29, 7 AM | $18.12 | +0.17% | ||
| Aug 29, 6 AM | $18.07 | -0.22% | ||
| Aug 29, 5 AM | $18.07 | -0.17% | ||
| Aug 29, 4 AM | $18.08 | -0.17% | ||
| Aug 29, 3 AM | $18.07 | -0.06% | ||
| Aug 29, 2 AM | $18.12 | +0.11% | ||
| Aug 29, 1 AM | $18.09 | -0.11% | ||
| Aug 29, 12 AM | $18.09 | +0.06% | ||
| Aug 28, 11 PM | $18.08 | -0.06% | ||
| Aug 28, 10 PM | $18.09 | +0.11% | ||
| Aug 28, 9 PM | $18.08 | -0.06% | ||
| Aug 28, 8 PM | $18.09 | +0.00% | ||
| Aug 28, 7 PM | $18.05 | -0.06% | ||
| Aug 28, 6 PM | $18.04 | -0.82% | ||
| Aug 28, 5 PM | $18.2 | -0.49% | ||
| Aug 28, 4 PM | $18.32 | -1.24% | ||
| Aug 28, 3 PM | $18.55 | -1.64% | ||
| Aug 28, 2 PM | $18.88 | -1.10% | ||
| Aug 28, 1 PM | $19.05 | -1.09% | ||
| Aug 28, 12 PM | $19.28 | +0.36% | ||
| Aug 28, 11 AM | $19.2 | +0.05% | ||
| Aug 28, 10 AM | $19.19 | +0.00% | ||
| Aug 28, 9 AM | $19.19 | -0.21% | ||
| Aug 28, 8 AM | $19.23 | -0.41% | ||
| Aug 28, 7 AM | $19.3 | +0.16% | ||
| Aug 28, 6 AM | $19.27 | +0.36% | ||
| Aug 28, 5 AM | $19.2 | -0.05% | ||
| Aug 28, 4 AM | $19.2 | +0.10% | ||
| Aug 28, 3 AM | $19.18 | -0.21% | ||
| Aug 28, 2 AM | $19.21 | -0.10% | ||
| Aug 28, 1 AM | $19.23 | +0.00% | ||
| Aug 28, 12 AM | $19.23 | +0.31% | ||
| Aug 27, 11 PM | $19.18 | +0.05% | ||
| Aug 27, 10 PM | $19.17 | +0.00% | ||
| Aug 27, 9 PM | $19.18 | +0.05% | ||
| Aug 27, 8 PM | $19.17 | +1.37% | ||
| Aug 27, 7 PM | $18.96 | -0.94% | ||
| Aug 27, 6 PM | $19.12 | +0.16% | ||