SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 16.09
+0.00%
$ 1,072 $ 829,417
May 5, 6 PM $ 16.1
-0.02%
$ 1,073 $ 823,309
May 5, 5 PM $ 16.12
+0.12%
$ 1,074 $ 822,968
May 5, 4 PM $ 16.1
-0.18%
$ 1,073 $ 823,723
May 5, 3 PM $ 16.12
-0.62%
$ 1,075 $ 839,147
May 5, 2 PM $ 16.22
+1.00%
$ 1,081 $ 864,592
May 5, 1 PM $ 16.05
-1.79%
$ 1,070 $ 866,105
May 5, 12 PM $ 16.35
+0.15%
$ 1,090 $ 873,023
May 5, 11 AM $ 16.33
+0.28%
$ 1,088 $ 874,582
May 5, 10 AM $ 16.34
+0.14%
$ 1,089 $ 873,517
May 5, 9 AM $ 16.32
+0.08%
$ 1,088 $ 882,094
May 5, 8 AM $ 16.32
+0.72%
$ 1,088 $ 882,602
May 5, 7 AM $ 16.19
+0.16%
$ 1,079 $ 879,123
May 5, 6 AM $ 16.16
-0.13%
$ 1,077 $ 878,543
May 5, 5 AM $ 16.18
+0.16%
$ 1,079 $ 877,467
May 5, 4 AM $ 16.18
-0.01%
$ 1,078 $ 878,332
May 5, 3 AM $ 16.18
-0.05%
$ 1,078 $ 877,046
May 5, 2 AM $ 16.19
+0.17%
$ 1,079 $ 878,223
May 5, 1 AM $ 16.19
+0.10%
$ 1,079 $ 878,467
May 5, 12 AM $ 16.2
+0.01%
$ 1,080 $ 878,019
May 4, 11 PM $ 16.17
-0.22%
$ 1,078 $ 880,887
May 4, 10 PM $ 16.2
+0.06%
$ 1,080 $ 881,697
May 4, 9 PM $ 16.17
-0.09%
$ 1,078 $ 882,723
May 4, 8 PM $ 16.18
-0.27%
$ 1,079 $ 881,876
May 4, 7 PM $ 16.27
-0.29%
$ 1,084 $ 877,667
May 4, 6 PM $ 16.31
-0.41%
$ 1,087 $ 876,581
May 4, 5 PM $ 16.34
+0.41%
$ 1,089 $ 874,172
May 4, 4 PM $ 16.29
+0.22%
$ 1,086 $ 873,242
May 4, 3 PM $ 16.28
-1.87%
$ 1,085 $ 859,301
May 4, 2 PM $ 16.63
+0.70%
$ 1,109 $ 830,960
May 4, 1 PM $ 16.56
+0.81%
$ 1,104 $ 815,498
May 4, 12 PM $ 16.45
+0.15%
$ 1,097 $ 788,032
May 4, 11 AM $ 16.44
-0.01%
$ 1,096 $ 786,803
May 4, 10 AM $ 16.44
-0.87%
$ 1,096 $ 783,582
May 4, 9 AM $ 16.55
+0.08%
$ 1,103 $ 775,879
May 4, 8 AM $ 16.56
+0.29%
$ 1,104 $ 705,249
May 4, 7 AM $ 16.54
+0.07%
$ 1,102 $ 704,848
May 4, 6 AM $ 16.53
-0.20%
$ 1,102 $ 704,538
May 4, 5 AM $ 16.53
-0.22%
$ 1,102 $ 705,986
May 4, 4 AM $ 16.56
-0.04%
$ 1,104 $ 705,450
May 4, 3 AM $ 16.58
+0.24%
$ 1,105 $ 706,004
May 4, 2 AM $ 16.54
+0.21%
$ 1,102 $ 706,571
May 4, 1 AM $ 16.54
+0.17%
$ 1,102 $ 707,611
May 4, 12 AM $ 16.47
+0.51%
$ 1,098 $ 708,579
May 3, 11 PM $ 16.38
+0.17%
$ 1,092 $ 706,597
May 3, 10 PM $ 16.41
+0.20%
$ 1,094 $ 707,680
May 3, 9 PM $ 16.39
+0.12%
$ 1,092 $ 708,657
May 3, 8 PM $ 16.37
-0.07%
$ 1,091 $ 708,421
May 3, 7 PM $ 16.36
-0.16%
$ 1,090 $ 707,246
May 3, 6 PM $ 16.37
+0.05%
$ 1,091 $ 707,615