Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 6 AM | $18.53 | -0.05% | ||
| Sep 4, 5 AM | $18.53 | +0.00% | ||
| Sep 4, 4 AM | $18.53 | +0.05% | ||
| Sep 4, 3 AM | $18.52 | +0.05% | ||
| Sep 4, 2 AM | $18.51 | +0.05% | ||
| Sep 4, 1 AM | $18.49 | -0.11% | ||
| Sep 4, 12 AM | $18.51 | -0.75% | ||
| Sep 3, 11 PM | $18.51 | +0.49% | ||
| Sep 3, 10 PM | $18.42 | -0.59% | ||
| Sep 3, 9 PM | $18.52 | +0.22% | ||
| Sep 3, 8 PM | $18.48 | -0.65% | ||
| Sep 3, 7 PM | $18.68 | -0.05% | ||
| Sep 3, 6 PM | $18.68 | +0.38% | ||
| Sep 3, 5 PM | $18.62 | +1.80% | ||
| Sep 3, 4 PM | $18.3 | -0.49% | ||
| Sep 3, 3 PM | $18.37 | +0.88% | ||
| Sep 3, 2 PM | $18.2 | -0.93% | ||
| Sep 3, 1 PM | $18.4 | +2.45% | ||
| Sep 3, 12 PM | $17.99 | +1.12% | ||
| Sep 3, 11 AM | $17.8 | +0.56% | ||
| Sep 3, 10 AM | $17.71 | +0.06% | ||
| Sep 3, 9 AM | $17.69 | -0.23% | ||
| Sep 3, 8 AM | $17.77 | -1.61% | ||
| Sep 3, 7 AM | $17.89 | +0.11% | ||
| Sep 3, 6 AM | $17.87 | +0.06% | ||
| Sep 3, 5 AM | $17.85 | -0.17% | ||
| Sep 3, 4 AM | $17.88 | -0.11% | ||
| Sep 3, 3 AM | $17.9 | +0.17% | ||
| Sep 3, 2 AM | $17.87 | +0.11% | ||
| Sep 3, 1 AM | $17.85 | +0.17% | ||
| Sep 3, 12 AM | $17.83 | -0.28% | ||
| Sep 2, 11 PM | $17.88 | +0.17% | ||
| Sep 2, 10 PM | $17.84 | +0.17% | ||
| Sep 2, 9 PM | $17.81 | -0.06% | ||
| Sep 2, 8 PM | $17.81 | -0.45% | ||
| Sep 2, 7 PM | $18.09 | +1.12% | ||
| Sep 2, 6 PM | $17.88 | +0.11% | ||
| Sep 2, 5 PM | $17.86 | +0.28% | ||
| Sep 2, 4 PM | $17.8 | +0.45% | ||
| Sep 2, 3 PM | $17.74 | -0.89% | ||
| Sep 2, 2 PM | $17.87 | +2.64% | ||
| Sep 2, 1 PM | $17.4 | +1.81% | ||
| Sep 2, 12 PM | $17.1 | +0.35% | ||
| Sep 2, 11 AM | $17.04 | +0.59% | ||
| Sep 2, 10 AM | $16.94 | -0.24% | ||
| Sep 2, 9 AM | $16.96 | +0.12% | ||
| Sep 2, 8 AM | $16.95 | -0.47% | ||
| Sep 2, 7 AM | $17.16 | +0.65% | ||
| Sep 2, 6 AM | $17.04 | -0.06% | ||
| Aug 29, 7 PM | $18.08 | +0.00% | ||