SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 17.06
+0.00%
$ 692,830 $ 684,908
1:16 PM $ 17.06
+0.00%
$ 692,830 $ 684,908
1:15 PM $ 17.06
+0.01%
$ 692,830 $ 684,860
1:14 PM $ 17.03
+0.00%
$ 691,794 $ 684,664
1:13 PM $ 17.03
+0.00%
$ 691,794 $ 684,664
1:12 PM $ 17.03
+0.00%
$ 691,794 $ 684,665
1:11 PM $ 17.03
+0.00%
$ 691,794 $ 684,665
1:10 PM $ 17.03
-0.01%
$ 691,794 $ 684,861
1:09 PM $ 17.03
+0.00%
$ 691,794 $ 684,861
1:08 PM $ 17.03
+0.00%
$ 691,794 $ 684,794
1:07 PM $ 17.03
+0.00%
$ 691,794 $ 684,794
1:06 PM $ 17.03
+0.00%
$ 691,794 $ 684,616
1:05 PM $ 17.04
+0.16%
$ 691,794 $ 684,616
1:04 PM $ 17.05
+0.00%
$ 692,470 $ 684,443
1:03 PM $ 17.05
+0.00%
$ 692,470 $ 684,496
1:02 PM $ 17.05
+0.00%
$ 692,470 $ 684,481
1:01 PM $ 17.05
+0.00%
$ 692,470 $ 684,481
1:00 PM $ 17.05
+0.01%
$ 692,470 $ 684,465
12:59 PM $ 17.02
+0.00%
$ 691,434 $ 684,465
12:58 PM $ 17.02
+0.00%
$ 691,434 $ 684,457
12:57 PM $ 17.02
+0.00%
$ 691,434 $ 684,457
12:56 PM $ 17.02
+0.00%
$ 691,434 $ 684,481
12:55 PM $ 17.02
+0.00%
$ 691,434 $ 684,479
12:54 PM $ 17.02
+0.00%
$ 691,434 $ 684,577
12:53 PM $ 17.02
+0.00%
$ 691,434 $ 684,577
12:52 PM $ 17.02
+0.00%
$ 691,434 $ 684,625
12:51 PM $ 17.02
+0.00%
$ 691,434 $ 684,625
12:50 PM $ 17.02
+0.00%
$ 691,434 $ 684,906
12:49 PM $ 17.05
+0.00%
$ 692,515 $ 684,906
12:48 PM $ 17.05
+0.00%
$ 692,515 $ 685,004
12:47 PM $ 17.05
+0.00%
$ 692,515 $ 685,004
12:46 PM $ 17.05
+0.00%
$ 692,515 $ 685,048
12:45 PM $ 17.05
+0.10%
$ 692,515 $ 685,109
12:44 PM $ 17.03
+0.00%
$ 691,794 $ 685,081
12:43 PM $ 17.03
+0.00%
$ 691,794 $ 685,081
12:42 PM $ 17.03
+0.00%
$ 691,794 $ 685,023
12:41 PM $ 17.03
+0.00%
$ 691,794 $ 685,023
12:40 PM $ 17.03
+0.00%
$ 691,794 $ 684,891
12:39 PM $ 17.01
+0.00%
$ 691,073 $ 684,891
12:38 PM $ 17.01
+0.00%
$ 691,073 $ 684,868
12:37 PM $ 17.01
+0.00%
$ 691,073 $ 684,868
12:36 PM $ 17.01
+0.00%
$ 691,073 $ 684,886
12:35 PM $ 17.01
-0.26%
$ 691,073 $ 684,875
12:34 PM $ 17.06
+0.00%
$ 692,875 $ 684,819
12:33 PM $ 17.06
+0.00%
$ 692,875 $ 684,819
12:32 PM $ 17.06
+0.00%
$ 692,875 $ 684,740
12:31 PM $ 17.06
+0.00%
$ 692,875 $ 684,740
12:30 PM $ 17.06
+0.16%
$ 692,875 $ 684,884
12:29 PM $ 17.03
+0.00%
$ 691,794 $ 684,884
12:28 PM $ 17.03
+0.00%
$ 691,794 $ 684,862