SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 16.49
+0.10%
$ 669,814 $ 668,813
Jun 13, 11 AM $ 16.49
-0.16%
$ 669,852 $ 669,449
Jun 13, 10 AM $ 16.5
-0.05%
$ 670,220 $ 669,190
Jun 13, 9 AM $ 16.47
-0.11%
$ 669,079 $ 670,198
Jun 13, 8 AM $ 16.5
+0.06%
$ 670,181 $ 671,012
Jun 13, 7 AM $ 16.46
-0.01%
$ 668,635 $ 671,156
Jun 13, 6 AM $ 16.49
-0.05%
$ 669,814 $ 672,436
Jun 13, 5 AM $ 16.5
+0.15%
$ 670,062 $ 672,116
Jun 13, 4 AM $ 16.47
-0.07%
$ 669,041 $ 672,648
Jun 13, 3 AM $ 16.48
+0.07%
$ 669,487 $ 672,764
Jun 13, 2 AM $ 16.47
-0.10%
$ 669,081 $ 672,212
Jun 13, 1 AM $ 16.49
+0.01%
$ 669,774 $ 672,290
Jun 13, 12 AM $ 16.49
-0.01%
$ 669,735 $ 672,208
Jun 12, 11 PM $ 16.49
-0.18%
$ 669,774 $ 673,504
Jun 12, 10 PM $ 16.49
+0.03%
$ 669,895 $ 673,662
Jun 12, 9 PM $ 16.49
-0.08%
$ 669,692 $ 674,146
Jun 12, 8 PM $ 16.5
-0.01%
$ 670,220 $ 675,132
Jun 12, 7 PM $ 16.48
-0.08%
$ 669,570 $ 675,253
Jun 12, 6 PM $ 16.5
+0.15%
$ 670,098 $ 676,495
Jun 12, 5 PM $ 16.46
-0.16%
$ 668,717 $ 675,909
Jun 12, 4 PM $ 16.47
+0.08%
$ 669,043 $ 677,927
Jun 12, 3 PM $ 16.46
-0.98%
$ 668,514 $ 675,949
Jun 12, 2 PM $ 16.59
+0.84%
$ 673,678 $ 677,912
Jun 12, 1 PM $ 16.38
-1.71%
$ 665,147 $ 677,640
Jun 12, 12 PM $ 16.66
-0.82%
$ 676,719 $ 679,265
Jun 12, 11 AM $ 16.8
+0.40%
$ 682,322 $ 679,822
Jun 12, 10 AM $ 16.73
-0.18%
$ 679,604 $ 680,828
Jun 12, 9 AM $ 16.74
+0.26%
$ 680,094 $ 680,167
Jun 12, 8 AM $ 16.7
+0.13%
$ 678,302 $ 679,504
Jun 12, 7 AM $ 16.68
+0.05%
$ 677,448 $ 679,718
Jun 12, 6 AM $ 16.64
-0.22%
$ 676,032 $ 678,498
Jun 12, 5 AM $ 16.68
-0.05%
$ 677,574 $ 679,346
Jun 12, 4 AM $ 16.68
-0.28%
$ 677,574 $ 678,970
Jun 12, 3 AM $ 16.71
+0.01%
$ 678,750 $ 679,293
Jun 12, 2 AM $ 16.67
-0.33%
$ 677,210 $ 680,073
Jun 12, 1 AM $ 16.71
-0.21%
$ 678,750 $ 680,385
Jun 12, 12 AM $ 16.72
+0.23%
$ 679,114 $ 680,079
Jun 11, 11 PM $ 16.58
-0.16%
$ 673,511 $ 678,904
Jun 11, 10 PM $ 16.59
+0.10%
$ 673,835 $ 679,043
Jun 11, 9 PM $ 16.57
+0.01%
$ 673,146 $ 678,300
Jun 11, 8 PM $ 16.59
+0.25%
$ 673,794 $ 676,889
Jun 11, 7 PM $ 16.55
+1.88%
$ 672,137 $ 677,532
Jun 11, 6 PM $ 16.24
-0.46%
$ 659,743 $ 677,177
Jun 11, 5 PM $ 16.22
+1.76%
$ 658,778 $ 678,368
Jun 11, 4 PM $ 15.91
-0.16%
$ 646,297 $ 678,709
Jun 11, 3 PM $ 15.94
+0.62%
$ 647,473 $ 681,469
Jun 11, 2 PM $ 15.84
-0.61%
$ 643,456 $ 683,159
Jun 11, 1 PM $ 15.93
-0.39%
$ 647,067 $ 685,050
Jun 11, 12 PM $ 15.99
-0.92%
$ 649,596 $ 684,714
Jun 11, 11 AM $ 16.14
-0.11%
$ 655,642 $ 684,406