Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 AM $15.84
+0.06%
$643,411 $146,126
Oct 11, 3 AM $15.84
-0.19%
$643,411 $145,546
Oct 11, 2 AM $15.89
+0.06%
$645,442 $145,204
Oct 11, 1 AM $15.84
-0.31%
$643,411 $146,606
Oct 11, 12 AM $15.87
+0.00%
$644,630 $146,643
Oct 10, 11 PM $15.87
+0.00%
$644,630 $147,295
Oct 10, 10 PM $15.89
+0.25%
$645,442 $145,837
Oct 10, 9 PM $15.89
+0.13%
$645,442 $144,696
Oct 10, 8 PM $15.87
+0.19%
$644,630 $144,764
Oct 10, 7 PM $15.89
+0.32%
$645,442 $145,783
Oct 10, 6 PM $15.85
-0.38%
$643,818 $145,316
Oct 10, 5 PM $15.91
+0.32%
$646,255 $145,440
Oct 10, 4 PM $15.83
-0.06%
$643,005 $147,280
Oct 10, 3 PM $15.89
+0.13%
$645,442 $146,263
Oct 10, 2 PM $15.88
+0.19%
$645,036 $145,215
Oct 10, 1 PM $15.88
+0.25%
$645,036 $146,281
Oct 10, 12 PM $15.86
+0.06%
$644,224 $147,894
Oct 10, 11 AM $15.86
-0.06%
$644,224 $147,586
Oct 10, 10 AM $15.83
-0.19%
$643,005 $148,187
Oct 10, 9 AM $15.89
+0.19%
$645,442 $147,710
Oct 10, 8 AM $15.89
+0.06%
$645,442 $147,113
Oct 10, 7 AM $15.83
-0.25%
$643,005 $145,671
Oct 10, 6 AM $15.83
-0.31%
$643,005 $145,980
Oct 10, 5 AM $15.89
+0.13%
$645,442 $147,076
Oct 10, 4 AM $15.85
+0.19%
$643,818 $148,604
Oct 10, 3 AM $15.86
+0.25%
$644,224 $150,312
Oct 10, 2 AM $15.86
+0.25%
$644,224 $150,284
Oct 10, 1 AM $15.82
+0.06%
$642,599 $148,329
Oct 10, 12 AM $15.84
+0.38%
$643,411 $148,576
Oct 9, 11 PM $15.82
+0.25%
$642,599 $149,180
Oct 9, 10 PM $15.78
+0.13%
$640,974 $150,913
Oct 9, 9 PM $15.76
-0.25%
$640,162 $151,534
Oct 9, 8 PM $15.8
-0.13%
$641,787 $151,145
Oct 9, 7 PM $15.82
+0.25%
$642,599 $150,996
Oct 9, 6 PM $15.77
-0.13%
$640,568 $152,133
Oct 9, 5 PM $15.8
+0.51%
$641,787 $150,760
Oct 9, 4 PM $15.72
-0.06%
$638,537 $149,038
Oct 9, 3 PM $15.75
-0.06%
$639,756 $150,184
Oct 9, 2 PM $15.77
+0.25%
$640,568 $152,340
Oct 9, 1 PM $15.74
-0.06%
$639,349 $151,503
Oct 9, 12 PM $15.75
-0.06%
$639,756 $150,063
Oct 9, 11 AM $15.76
+0.06%
$640,162 $149,715
Oct 9, 10 AM $15.74
+0.00%
$639,349 $151,010
Oct 9, 9 AM $15.75
-0.19%
$639,756 $149,824
Oct 9, 8 AM $15.78
-2.23%
$640,974 $150,623
Oct 9, 7 AM $16.1
+2.29%
$653,972 $151,985
Oct 9, 6 AM $15.74
-0.06%
$639,349 $151,383
Oct 9, 5 AM $15.75
+0.19%
$639,756 $150,019
Oct 9, 4 AM $15.72
+0.00%
$638,537 $149,101
Oct 9, 3 AM $15.72
+0.19%
$638,537 $148,960