SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 15.7
-0.11%
$ 1,047 $ 661,936
May 9, 8 PM $ 15.74
+0.05%
$ 1,049 $ 661,840
May 9, 7 PM $ 15.73
+0.01%
$ 1,048 $ 662,628
May 9, 6 PM $ 15.69
-0.12%
$ 1,046 $ 661,804
May 9, 5 PM $ 15.74
+0.00%
$ 1,049 $ 661,933
May 9, 4 PM $ 15.7
-0.11%
$ 1,047 $ 663,410
May 9, 3 PM $ 15.72
-0.06%
$ 1,048 $ 664,456
May 9, 2 PM $ 15.72
+0.28%
$ 1,048 $ 666,213
May 9, 1 PM $ 15.64
-0.07%
$ 1,042 $ 669,061
May 9, 12 PM $ 15.67
-0.05%
$ 1,044 $ 672,263
May 9, 11 AM $ 15.67
+0.07%
$ 1,044 $ 673,275
May 9, 10 AM $ 15.63
-0.24%
$ 1,042 $ 673,162
May 9, 9 AM $ 15.64
+0.06%
$ 1,043 $ 674,551
May 9, 8 AM $ 15.62
-0.11%
$ 1,041 $ 674,071
May 9, 7 AM $ 15.63
-0.19%
$ 1,042 $ 673,598
May 9, 6 AM $ 15.66
+0.01%
$ 1,044 $ 674,049
May 9, 5 AM $ 15.68
-0.66%
$ 1,045 $ 672,464
May 9, 4 AM $ 15.78
-0.12%
$ 1,052 $ 671,094
May 9, 3 AM $ 15.8
+0.24%
$ 1,053 $ 671,142
May 9, 2 AM $ 15.79
+0.16%
$ 1,052 $ 671,605
May 9, 1 AM $ 15.76
-0.23%
$ 1,051 $ 672,389
May 9, 12 AM $ 15.78
+0.06%
$ 1,052 $ 672,029
May 8, 11 PM $ 15.77
-0.04%
$ 1,051 $ 671,586
May 8, 10 PM $ 15.78
-0.01%
$ 1,052 $ 671,552
May 8, 9 PM $ 15.75
-0.29%
$ 1,050 $ 671,262
May 8, 8 PM $ 15.79
+0.32%
$ 1,052 $ 671,431
May 8, 7 PM $ 15.71
-0.01%
$ 1,047 $ 670,213
May 8, 6 PM $ 15.71
+0.34%
$ 1,047 $ 728,651
May 8, 5 PM $ 15.66
+0.26%
$ 1,044 $ 728,155
May 8, 4 PM $ 15.62
+0.22%
$ 1,041 $ 730,446
May 8, 3 PM $ 15.62
-1.50%
$ 1,041 $ 729,983
May 8, 2 PM $ 15.89
+0.71%
$ 1,059 $ 731,999
May 8, 1 PM $ 15.84
-1.94%
$ 1,056 $ 732,946
May 8, 12 PM $ 16.15
+0.57%
$ 1,076 $ 735,706
May 8, 11 AM $ 16.05
+0.14%
$ 1,070 $ 734,286
May 8, 10 AM $ 16.02
-0.02%
$ 1,068 $ 734,237
May 8, 9 AM $ 16
+0.01%
$ 1,066 $ 732,568
May 8, 8 AM $ 16
-0.34%
$ 1,066 $ 733,316
May 8, 7 AM $ 16.07
+0.21%
$ 1,071 $ 731,901
May 8, 6 AM $ 16.04
-0.06%
$ 1,069 $ 731,267
May 8, 5 AM $ 16.05
+0.37%
$ 1,070 $ 733,790
May 8, 4 AM $ 16.02
-0.07%
$ 1,068 $ 733,961
May 8, 3 AM $ 16.01
+0.04%
$ 1,067 $ 734,571
May 8, 2 AM $ 16.04
+0.18%
$ 1,069 $ 734,460
May 8, 1 AM $ 15.99
-0.02%
$ 1,066 $ 733,972
May 8, 12 AM $ 16.01
-0.22%
$ 1,067 $ 733,093
May 7, 11 PM $ 16
+0.03%
$ 1,066 $ 732,318
May 7, 10 PM $ 16.02
+0.27%
$ 1,068 $ 734,143
May 7, 9 PM $ 15.98
-0.03%
$ 1,065 $ 734,370
May 7, 8 PM $ 15.98
-0.35%
$ 1,065 $ 735,133