Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $18.05
+0.06%
$733,180 $148,786
Sep 6, 7 AM $18.08
+0.22%
$734,399 $150,191
Sep 6, 6 AM $18.06
+0.11%
$733,586 $149,994
Sep 6, 5 AM $18.04
-0.11%
$732,774 $149,468
Sep 6, 4 AM $18.09
+0.06%
$734,805 $147,521
Sep 6, 3 AM $18.09
+0.28%
$734,805 $146,396
Sep 6, 2 AM $18.04
+0.11%
$732,774 $147,905
Sep 6, 1 AM $18.06
+0.00%
$733,586 $148,964
Sep 6, 12 AM $18.04
+0.11%
$732,774 $148,137
Sep 5, 11 PM $18.02
+0.00%
$731,962 $152,856
Sep 5, 10 PM $18.07
+0.28%
$733,993 $154,513
Sep 5, 9 PM $18.07
+0.11%
$733,993 $155,668
Sep 5, 8 PM $18.04
-0.17%
$732,774 $156,354
Sep 5, 7 PM $18.07
+0.28%
$733,993 $155,523
Sep 5, 6 PM $18.05
+0.06%
$733,180 $157,442
Sep 5, 5 PM $18.03
-0.06%
$732,368 $157,123
Sep 5, 4 PM $18.03
-0.06%
$732,368 $157,878
Sep 5, 3 PM $18.03
-0.11%
$732,368 $156,542
Sep 5, 2 PM $18.04
+0.00%
$732,774 $155,678
Sep 5, 1 PM $18.03
+0.00%
$732,368 $156,979
Sep 5, 12 PM $18.06
+0.22%
$733,586 $156,966
Sep 5, 11 AM $18.03
-0.17%
$732,368 $157,891
Sep 5, 10 AM $18.07
+0.00%
$733,993 $158,092
Sep 5, 9 AM $18.04
+0.00%
$732,774 $158,932
Sep 5, 8 AM $18.07
+0.22%
$733,993 $160,402
Sep 5, 7 AM $18.06
+0.00%
$733,586 $160,820
Sep 5, 6 AM $18.02
-0.39%
$731,962 $161,437
Sep 5, 5 AM $18.03
-0.22%
$732,368 $161,383
Sep 5, 4 AM $18.06
+0.11%
$733,586 $161,087
Sep 5, 3 AM $18.02
-0.22%
$731,962 $160,600
Sep 5, 2 AM $18.04
+0.11%
$732,774 $159,838
Sep 5, 1 AM $18.06
+0.00%
$733,586 $158,371
Sep 5, 12 AM $18.02
+1.12%
$731,962 $156,621
Sep 4, 11 PM $18.15
-0.11%
$737,242 $152,131
Sep 4, 10 PM $18.18
+0.00%
$738,461 $151,809
Sep 4, 9 PM $18.18
-0.22%
$738,461 $150,336
Sep 4, 8 PM $18.23
+0.00%
$740,492 $150,687
Sep 4, 7 PM $18.24
+0.27%
$740,898 $151,052
Sep 4, 6 PM $18.18
-0.05%
$738,461 $150,622
Sep 4, 5 PM $18.2
+0.00%
$739,273 $152,368
Sep 4, 4 PM $18.21
+0.33%
$739,679 $151,586
Sep 4, 3 PM $18.16
+0.39%
$737,648 $150,965
Sep 4, 2 PM $18.1
-0.17%
$735,211 $153,723
Sep 4, 1 PM $18.14
-0.71%
$736,836 $154,778
Sep 4, 12 PM $18.26
-0.98%
$741,710 $154,255
Sep 4, 11 AM $18.44
-0.05%
$749,022 $154,781
Sep 4, 10 AM $18.47
+0.33%
$750,240 $155,236
Sep 4, 9 AM $18.41
+0.11%
$747,803 $156,830
Sep 4, 8 AM $18.36
-0.70%
$745,772 $155,568
Sep 4, 7 AM $18.73
+1.08%
$760,801 $156,513