SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 17.13
+0.00%
$ 695,858 $ 688,276
7:43 PM $ 17.13
+0.00%
$ 695,858 $ 688,276
7:42 PM $ 17.13
+0.00%
$ 695,858 $ 688,291
7:41 PM $ 17.13
+0.00%
$ 695,858 $ 688,291
7:40 PM $ 17.13
+0.00%
$ 695,858 $ 688,440
7:39 PM $ 17.19
+0.00%
$ 698,416 $ 688,440
7:38 PM $ 17.19
+0.00%
$ 698,416 $ 688,404
7:37 PM $ 17.19
+0.00%
$ 698,416 $ 688,404
7:36 PM $ 17.2
+0.00%
$ 698,416 $ 688,386
7:35 PM $ 17.2
+0.35%
$ 698,416 $ 688,354
7:34 PM $ 17.13
+0.00%
$ 696,000 $ 688,295
7:33 PM $ 17.14
+0.00%
$ 696,000 $ 688,295
7:32 PM $ 17.13
+0.00%
$ 696,000 $ 688,321
7:31 PM $ 17.14
+0.00%
$ 696,000 $ 688,321
7:30 PM $ 17.14
+0.01%
$ 696,000 $ 688,420
7:29 PM $ 17.16
+0.00%
$ 697,029 $ 688,462
7:28 PM $ 17.16
+0.00%
$ 697,029 $ 688,462
7:27 PM $ 17.16
+0.00%
$ 697,029 $ 688,496
7:26 PM $ 17.16
+0.00%
$ 697,029 $ 688,517
7:25 PM $ 17.16
+0.01%
$ 697,029 $ 688,554
7:24 PM $ 17.18
+0.00%
$ 697,794 $ 688,694
7:23 PM $ 17.18
+0.00%
$ 697,794 $ 688,694
7:22 PM $ 17.18
+0.00%
$ 697,794 $ 688,749
7:21 PM $ 17.18
+0.00%
$ 697,794 $ 688,749
7:20 PM $ 17.18
+0.01%
$ 697,794 $ 688,670
7:19 PM $ 17.14
+0.00%
$ 696,360 $ 688,670
7:18 PM $ 17.14
+0.00%
$ 696,360 $ 688,692
7:17 PM $ 17.14
+0.00%
$ 696,360 $ 688,684
7:16 PM $ 17.15
+0.00%
$ 696,360 $ 688,684
7:15 PM $ 17.14
+0.03%
$ 696,360 $ 688,383
7:14 PM $ 17.16
+0.00%
$ 696,934 $ 688,656
7:13 PM $ 17.16
+0.00%
$ 696,934 $ 688,656
7:12 PM $ 17.16
+0.00%
$ 696,934 $ 688,635
7:11 PM $ 17.16
+0.00%
$ 696,934 $ 688,635
7:10 PM $ 17.16
-0.01%
$ 696,934 $ 688,382
7:09 PM $ 17.17
+0.00%
$ 697,435 $ 688,271
7:08 PM $ 17.17
+0.00%
$ 697,435 $ 688,271
7:07 PM $ 17.17
+0.00%
$ 697,435 $ 688,252
7:06 PM $ 17.17
+0.00%
$ 697,435 $ 688,252
7:05 PM $ 17.17
+0.01%
$ 697,435 $ 687,934
7:04 PM $ 17.13
+0.00%
$ 695,810 $ 687,934
7:03 PM $ 17.13
+0.00%
$ 695,810 $ 687,921
7:02 PM $ 17.13
+0.00%
$ 695,810 $ 687,921
7:01 PM $ 17.13
-0.01%
$ 695,810 $ 688,012
7:00 PM $ 17.13
+0.00%
$ 695,810 $ 688,229
6:59 PM $ 17.13
+0.00%
$ 695,763 $ 688,229
6:58 PM $ 17.13
+0.00%
$ 695,763 $ 688,235
6:57 PM $ 17.13
+0.00%
$ 695,763 $ 688,205
6:56 PM $ 17.13
+0.00%
$ 695,763 $ 688,205
6:55 PM $ 17.13
-0.01%
$ 695,763 $ 688,183